Historia de las tarifas diarias TVD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 34 196.7668 antiguo leu rumano
el mínimo en
1 dólar = 26 140.4752 antiguo leu rumano
Date | TVD/ROL |
---|---|
32 465.8413 | |
33 366.8044 | |
32 849.7856 | |
33 419.4664 | |
33 231.1787 | |
33 411.7032 | |
33 894.8597 | |
33 678.1371 | |
33 565.3746 | |
33 768.0182 | |
33 557.7374 | |
33 225.1499 | |
33 285.2649 | |
32 485.8757 | |
32 320.0576 | |
32 748.0926 | |
33 087.1186 | |
33 360.2172 | |
32 820.4341 | |
32 881.4182 | |
32 798.0954 | |
32 856.5828 | |
33 219.8605 | |
33 137.0362 | |
33 263.4483 | |
32 737.3796 | |
33 656.7179 | |
31 883.5729 | |
31 488.3473 | |
31 158.5090 | |
30 740.8006 | |
31 017.5920 | |
31 072.2412 | |
31 367.7273 | |
31 308.9238 | |
31 678.5944 | |
31 473.2527 | |
31 161.9943 | |
31 278.1312 | |
30 866.5906 | |
31 361.4417 | |
31 967.3947 | |
31 993.6155 | |
31 645.0624 | |
32 032.3620 | |
31 874.0487 | |
31 448.9164 | |
31 448.1086 | |
31 013.6236 | |
30 664.6123 | |
30 482.8914 | |
30 780.4704 | |
30 850.5316 | |
30 518.2780 | |
30 125.1931 | |
30 587.5833 | |
30 750.0078 | |
30 519.9963 | |
30 639.8541 | |
30 594.4790 | |
30 966.0039 | |
31 279.8046 | |
31 225.8073 | |
31 025.4385 | |
31 321.5601 | |
31 319.5525 | |
31 085.4846 | |
31 141.4361 | |
31 365.0101 | |
32 004.2250 | |
31 560.9227 | |
31 696.2577 | |
31 754.8106 | |
31 486.7427 | |
31 549.6329 | |
31 906.5279 | |
31 707.1032 | |
31 536.8485 | |
31 333.5260 | |
31 548.9014 | |
31 175.7278 | |
30 996.7245 | |
30 798.0292 | |
31 022.3220 | |
31 093.0185 | |
30 842.3667 | |
30 685.1155 | |
30 183.3716 | |
29 793.6305 | |
30 333.9351 | |
29 768.4148 | |
30 060.0793 | |
30 151.7139 | |
29 966.1646 | |
30 099.1807 | |
29 465.5884 | |
29 397.2599 | |
29 421.8356 | |
29 708.5669 | |
29 706.6491 | |
29 490.5431 | |
29 963.1142 | |
29 753.4146 | |
29 876.1082 | |
29 827.5681 | |
29 533.4152 | |
29 246.0544 | |
29 425.3153 | |
29 136.1180 | |
29 339.6267 | |
29 561.2416 | |
29 753.1761 | |
29 754.8742 | |
29 622.1056 | |
29 566.0981 | |
29 127.5742 | |
29 866.7442 | |
29 301.6795 | |
29 044.2071 | |
28 688.1602 | |
28 901.9559 | |
28 447.3400 | |
28 861.5742 | |
28 317.9009 | |
27 536.6041 | |
27 102.2737 | |
26 760.8049 | |
26 188.3010 | |
26 526.2429 | |
27 823.6635 | |
28 167.7961 | |
29 243.5303 | |
29 640.7271 | |
29 169.4610 | |
28 921.4873 | |
29 343.5156 | |
29 617.8466 | |
29 597.0069 | |
29 638.2463 | |
29 859.9230 | |
29 811.8288 | |
29 518.2960 | |
29 477.0602 | |
29 238.6840 | |
29 393.0321 | |
29 349.8778 | |
29 564.5748 | |
29 499.2697 | |
29 196.3186 | |
29 329.1909 | |
29 144.0787 | |
29 141.4596 | |
29 364.2210 | |
29 226.2272 | |
29 512.7876 | |
29 384.8816 | |
29 088.5385 | |
28 804.0290 | |
28 918.5690 | |
28 385.5256 | |
28 592.4249 | |
29 292.1123 | |
29 673.3242 | |
29 533.9374 | |
29 411.8416 | |
29 295.2973 | |
28 797.5541 | |
28 905.1867 | |
29 008.0929 | |
29 282.8130 | |
29 401.8357 | |
29 486.4488 | |
29 530.9489 | |
29 648.0003 | |
29 993.2379 | |
30 197.8384 | |
30 190.2738 | |
29 968.7182 | |
30 235.2882 | |
29 864.4042 | |
29 741.6307 | |
29 792.7754 | |
29 633.7459 | |
30 063.6110 | |
29 811.5091 | |
29 762.8508 | |
29 961.2071 | |
29 981.2108 | |
29 742.0662 | |
29 322.2699 | |
28 967.4370 | |
28 687.4472 | |
28 667.5893 | |
29 410.6553 | |
29 502.4775 | |
30 223.5783 | |
29 793.8585 | |
29 713.0012 | |
29 834.6806 | |
29 346.4615 | |
29 063.7082 | |
28 891.3053 | |
28 719.6816 | |
28 774.1518 | |
29 090.9261 | |
28 827.6028 | |
28 540.5429 | |
28 387.0888 | |
29 134.6757 | |
29 026.6453 | |
29 585.8374 | |
29 731.5389 | |
29 617.2408 | |
29 258.2712 | |
29 346.8116 | |
29 544.8867 | |
29 628.6504 | |
29 406.6631 | |
29 538.0163 | |
29 849.8677 | |
30 125.4133 | |
30 462.2427 | |
30 206.2103 | |
29 632.7368 | |
29 259.1473 | |
29 293.7192 | |
29 632.8097 | |
29 302.9844 | |
28 785.6131 | |
29 067.3672 | |
29 070.6936 | |
28 897.1184 | |
29 128.4237 | |
29 706.6180 | |
29 625.5051 | |
29 806.7208 | |
29 729.0261 | |
29 570.2737 | |
30 371.6821 | |
30 487.9597 | |
29 764.2082 | |
30 415.8377 | |
30 155.1554 | |
30 075.4057 | |
30 024.7790 | |
29 582.4096 | |
29 646.2234 | |
29 643.6235 | |
29 637.5664 | |
30 535.2800 | |
30 485.9043 | |
30 373.0274 | |
30 272.7471 | |
30 486.7239 | |
30 713.5005 | |
30 804.0211 | |
30 850.3703 | |
30 787.6911 | |
30 709.9078 | |
30 979.2666 | |
30 392.8215 | |
30 712.1968 | |
31 122.8399 | |
31 420.1474 | |
31 265.9665 | |
30 517.4518 | |
30 619.3403 | |
31 017.6441 | |
30 950.0414 | |
30 415.1610 | |
30 476.2761 | |
30 442.9422 | |
30 453.6849 | |
30 782.4444 | |
30 723.9357 | |
30 964.5144 | |
31 987.2836 | |
32 270.5631 | |
32 079.5588 | |
32 459.8953 | |
32 003.0638 | |
32 588.7289 | |
32 411.8927 | |
32 347.6583 | |
32 948.9728 | |
32 838.8776 | |
32 200.4001 | |
32 190.0417 | |
31 908.7013 | |
31 754.1141 | |
32 054.0270 | |
31 562.8164 | |
31 195.7611 | |
31 025.8735 | |
31 399.2787 | |
31 919.3834 | |
31 443.7568 | |
31 684.9153 | |
31 186.9161 | |
31 213.1113 | |
31 540.9574 | |
31 268.3864 | |
31 335.1082 | |
31 295.1131 | |
30 993.5978 | |
31 033.0849 | |
30 884.3948 | |
30 656.2087 | |
30 375.0201 | |
30 789.5255 | |
30 632.3516 | |
30 696.9444 | |
31 049.4039 | |
31 246.6647 | |
30 421.2688 | |
30 212.5983 | |
30 776.5764 | |
30 721.8597 | |
30 532.5108 | |
29 826.4010 | |
29 615.9117 | |
29 055.8951 | |
29 167.6894 | |
28 919.6281 | |
28 837.1809 | |
28 898.8666 | |
29 924.5743 | |
30 785.5368 | |
30 507.6025 | |
29 637.7457 | |
30 045.3902 | |
30 075.4488 | |
30 179.6003 | |
30 139.5957 | |
30 094.1349 | |
29 199.6573 | |
28 495.2762 | |
28 140.7586 | |
28 906.6412 | |
29 698.4278 | |
29 448.4981 | |
28 604.2569 | |
29 356.8105 | |
30 369.8453 | |
30 051.9050 | |
29 652.1425 | |
29 775.7226 | |
30 220.9290 | |
30 188.4021 | |
30 015.6342 | |
29 376.1222 |