Historia de las tarifas diarias TVD /MCF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 4.7959 Franc Mónaco
el mínimo en
1 dólar = 3.5197 Franc Mónaco
la historia precio de MCF / TVD
Date | TVD/MCF |
| 4.3361 |
| 4.4147 |
| 4.3873 |
| 4.4476 |
| 4.4882 |
| 4.5147 |
| 4.5308 |
| 4.5217 |
| 4.4908 |
| 4.5133 |
| 4.4601 |
| 4.4205 |
| 4.3996 |
| 4.3143 |
| 4.2933 |
| 4.3557 |
| 4.3733 |
| 4.4197 |
| 4.3781 |
| 4.3780 |
| 4.3562 |
| 4.3590 |
| 4.3983 |
| 4.3817 |
| 4.4036 |
| 4.3331 |
| 4.4465 |
| 4.2302 |
| 4.1644 |
| 4.1247 |
| 4.0753 |
| 4.1465 |
| 4.1346 |
| 4.1488 |
| 4.1589 |
| 4.1803 |
| 4.1819 |
| 4.1371 |
| 4.1525 |
| 4.0910 |
| 4.1564 |
| 4.2235 |
| 4.2217 |
| 4.1990 |
| 4.2592 |
| 4.2308 |
| 4.1760 |
| 4.1648 |
| 4.1106 |
| 4.0671 |
| 4.0485 |
| 4.0960 |
| 4.1123 |
| 4.0574 |
| 4.0216 |
| 4.0847 |
| 4.0991 |
| 4.0640 |
| 4.0972 |
| 4.0884 |
| 4.1289 |
| 4.1619 |
| 4.1638 |
| 4.1457 |
| 4.1790 |
| 4.1837 |
| 4.1586 |
| 4.1509 |
| 4.1825 |
| 4.2507 |
| 4.2124 |
| 4.2273 |
| 4.2342 |
| 4.2011 |
| 4.2320 |
| 4.2603 |
| 4.2598 |
| 4.2324 |
| 4.2134 |
| 4.2616 |
| 4.2045 |
| 4.1801 |
| 4.1434 |
| 4.1704 |
| 4.1723 |
| 4.1558 |
| 4.1181 |
| 4.0788 |
| 4.0493 |
| 4.0837 |
| 4.0061 |
| 4.0379 |
| 4.0405 |
| 4.0427 |
| 4.0409 |
| 3.9678 |
| 3.9537 |
| 3.9571 |
| 4.0102 |
| 4.0047 |
| 3.9727 |
| 4.0393 |
| 4.0176 |
| 4.0412 |
| 4.0453 |
| 3.9867 |
| 3.9787 |
| 3.9891 |
| 3.9733 |
| 3.9821 |
| 4.0096 |
| 4.0376 |
| 4.0420 |
| 3.9981 |
| 4.0263 |
| 3.9813 |
| 4.0599 |
| 3.9787 |
| 3.9330 |
| 3.9192 |
| 3.9258 |
| 3.8535 |
| 3.9054 |
| 3.8393 |
| 3.7605 |
| 3.6871 |
| 3.6402 |
| 3.5293 |
| 3.6047 |
| 3.7850 |
| 3.8588 |
| 4.0036 |
| 4.0667 |
| 4.0065 |
| 3.9705 |
| 4.0268 |
| 4.0608 |
| 4.0700 |
| 4.0695 |
| 4.1020 |
| 4.0980 |
| 4.0593 |
| 4.0418 |
| 4.0391 |
| 4.0413 |
| 4.0384 |
| 4.0733 |
| 4.0595 |
| 4.0381 |
| 4.0395 |
| 4.0181 |
| 4.0206 |
| 4.0679 |
| 4.0430 |
| 4.0858 |
| 4.0831 |
| 4.0153 |
| 3.9922 |
| 4.0059 |
| 3.9541 |
| 3.9707 |
| 4.0718 |
| 4.1225 |
| 4.0937 |
| 4.0852 |
| 4.0425 |
| 4.0030 |
| 4.0107 |
| 4.0400 |
| 4.0802 |
| 4.0572 |
| 4.0635 |
| 4.0639 |
| 4.0946 |
| 4.1455 |
| 4.1728 |
| 4.1618 |
| 4.1454 |
| 4.1578 |
| 4.1178 |
| 4.1046 |
| 4.1166 |
| 4.1026 |
| 4.1436 |
| 4.1449 |
| 4.1045 |
| 4.1376 |
| 4.1220 |
| 4.1287 |
| 4.1140 |
| 4.0896 |
| 4.0440 |
| 4.0527 |
| 4.1515 |
| 4.1405 |
| 4.2720 |
| 4.1877 |
| 4.1891 |
| 4.1983 |
| 4.1508 |
| 4.0838 |
| 4.0527 |
| 4.0412 |
| 4.0389 |
| 4.0815 |
| 4.0521 |
| 4.0346 |
| 4.0352 |
| 4.1173 |
| 4.1174 |
| 4.1983 |
| 4.1898 |
| 4.1929 |
| 4.1567 |
| 4.1365 |
| 4.1596 |
| 4.1589 |
| 4.1374 |
| 4.1541 |
| 4.2014 |
| 4.2361 |
| 4.2772 |
| 4.2550 |
| 4.2169 |
| 4.1317 |
| 4.1369 |
| 4.1751 |
| 4.1205 |
| 4.0769 |
| 4.0981 |
| 4.0882 |
| 4.0896 |
| 4.1057 |
| 4.1964 |
| 4.1742 |
| 4.1787 |
| 4.1961 |
| 4.1754 |
| 4.2863 |
| 4.2924 |
| 4.2562 |
| 4.2929 |
| 4.2745 |
| 4.2677 |
| 4.2661 |
| 4.1910 |
| 4.2002 |
| 4.1767 |
| 4.2048 |
| 4.3003 |
| 4.3614 |
| 4.3734 |
| 4.3278 |
| 4.3652 |
| 4.3967 |
| 4.3873 |
| 4.3998 |
| 4.3776 |
| 4.3700 |
| 4.4300 |
| 4.3681 |
| 4.3998 |
| 4.4557 |
| 4.4769 |
| 4.4854 |
| 4.3752 |
| 4.4164 |
| 4.4532 |
| 4.4513 |
| 4.3733 |
| 4.3689 |
| 4.3731 |
| 4.3726 |
| 4.4414 |
| 4.4310 |
| 4.4738 |
| 4.5731 |
| 4.6754 |
| 4.6496 |
| 4.6830 |
| 4.5884 |
| 4.7127 |
| 4.6646 |
| 4.7053 |
| 4.7586 |
| 4.7437 |
| 4.7207 |
| 4.6759 |
| 4.6540 |
| 4.6409 |
| 4.6290 |
| 4.5806 |
| 4.5022 |
| 4.5054 |
| 4.5672 |
| 4.6387 |
| 4.5663 |
| 4.6277 |
| 4.5429 |
| 4.5894 |
| 4.5672 |
| 4.5512 |
| 4.5835 |
| 4.5457 |
| 4.4724 |
| 4.4765 |
| 4.4515 |
| 4.4449 |
| 4.3944 |
| 4.4569 |
| 4.4420 |
| 4.4188 |
| 4.4947 |
| 4.5343 |
| 4.4448 |
| 4.4569 |
| 4.5032 |
| 4.4730 |
| 4.4322 |
| 4.3232 |
| 4.3009 |
| 4.2554 |
| 4.2372 |
| 4.2291 |
| 4.2100 |
| 4.2195 |
| 4.3940 |
| 4.5014 |
| 4.4705 |
| 4.3585 |
| 4.3979 |
| 4.4189 |
| 4.4306 |
| 4.4451 |
| 4.4201 |
| 4.2895 |
| 4.1902 |
| 4.1286 |
| 4.2106 |
| 4.2652 |
| 4.2620 |
| 4.1343 |
| 4.2339 |
| 4.4070 |
| 4.3539 |
| 4.3110 |
| 4.3270 |
| 4.3928 |
| 4.4615 |
| 4.4396 |
| 4.3462 |