Historia de las tarifas diarias TVD /CLF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 0.026498 unidad de fomento chilena
el mínimo en
1 dólar = 0.016086 unidad de fomento chilena
la historia precio de CLF / TVD
Date | TVD/CLF |
| 0.022155 |
| 0.023299 |
| 0.022436 |
| 0.022360 |
| 0.021756 |
| 0.022043 |
| 0.023366 |
| 0.022370 |
| 0.022923 |
| 0.022818 |
| 0.023603 |
| 0.026041 |
| 0.024268 |
| 0.023096 |
| 0.023103 |
| 0.022368 |
| 0.021717 |
| 0.021476 |
| 0.021641 |
| 0.021462 |
| 0.021551 |
| 0.022101 |
| 0.021995 |
| 0.021912 |
| 0.021276 |
| 0.021312 |
| 0.021691 |
| 0.020947 |
| 0.020778 |
| 0.020957 |
| 0.021245 |
| 0.020599 |
| 0.020884 |
| 0.021512 |
| 0.021754 |
| 0.022234 |
| 0.022440 |
| 0.022488 |
| 0.021786 |
| 0.021580 |
| 0.021888 |
| 0.021305 |
| 0.021159 |
| 0.021605 |
| 0.022168 |
| 0.021924 |
| 0.021895 |
| 0.021917 |
| 0.021264 |
| 0.020862 |
| 0.020696 |
| 0.020984 |
| 0.020789 |
| 0.020699 |
| 0.020469 |
| 0.020911 |
| 0.020884 |
| 0.020488 |
| 0.020313 |
| 0.020250 |
| 0.020126 |
| 0.020091 |
| 0.020153 |
| 0.020398 |
| 0.020134 |
| 0.020187 |
| 0.020317 |
| 0.020443 |
| 0.020104 |
| 0.019872 |
| 0.019768 |
| 0.019893 |
| 0.019740 |
| 0.019722 |
| 0.019935 |
| 0.020335 |
| 0.020130 |
| 0.020410 |
| 0.020276 |
| 0.020249 |
| 0.020271 |
| 0.020470 |
| 0.020274 |
| 0.020508 |
| 0.020436 |
| 0.020088 |
| 0.019634 |
| 0.019610 |
| 0.019865 |
| 0.020158 |
| 0.019974 |
| 0.020290 |
| 0.020459 |
| 0.020306 |
| 0.019994 |
| 0.019591 |
| 0.020000 |
| 0.020264 |
| 0.020860 |
| 0.020834 |
| 0.020112 |
| 0.020287 |
| 0.020278 |
| 0.020581 |
| 0.020829 |
| 0.020377 |
| 0.020507 |
| 0.020295 |
| 0.019658 |
| 0.020054 |
| 0.019985 |
| 0.020118 |
| 0.020281 |
| 0.020332 |
| 0.020524 |
| 0.019519 |
| 0.019206 |
| 0.019514 |
| 0.019021 |
| 0.019426 |
| 0.019339 |
| 0.019441 |
| 0.019957 |
| 0.019675 |
| 0.019409 |
| 0.018832 |
| 0.019185 |
| 0.018242 |
| 0.019257 |
| 0.020495 |
| 0.020091 |
| 0.020240 |
| 0.019336 |
| 0.019190 |
| 0.017629 |
| 0.019382 |
| 0.019137 |
| 0.019420 |
| 0.019431 |
| 0.019060 |
| 0.017914 |
| 0.017815 |
| 0.017887 |
| 0.016369 |
| 0.016280 |
| 0.016362 |
| 0.016445 |
| 0.016528 |
| 0.017154 |
| 0.017077 |
| 0.016210 |
| 0.016141 |
| 0.016222 |
| 0.017006 |
| 0.017026 |
| 0.017145 |
| 0.016869 |
| 0.016215 |
| 0.016856 |
| 0.016886 |
| 0.017060 |
| 0.017034 |
| 0.017238 |
| 0.017089 |
| 0.017039 |
| 0.016893 |
| 0.016711 |
| 0.016725 |
| 0.016989 |
| 0.016356 |
| 0.016862 |
| 0.016815 |
| 0.016877 |
| 0.016774 |
| 0.016949 |
| 0.016996 |
| 0.017178 |
| 0.017224 |
| 0.017198 |
| 0.017200 |
| 0.017176 |
| 0.017109 |
| 0.017168 |
| 0.017383 |
| 0.017307 |
| 0.017089 |
| 0.017466 |
| 0.017392 |
| 0.017326 |
| 0.016824 |
| 0.017328 |
| 0.017155 |
| 0.017057 |
| 0.017394 |
| 0.017357 |
| 0.017906 |
| 0.017519 |
| 0.017104 |
| 0.016798 |
| 0.016876 |
| 0.016561 |
| 0.017742 |
| 0.017874 |
| 0.016269 |
| 0.016842 |
| 0.016974 |
| 0.016780 |
| 0.016675 |
| 0.017045 |
| 0.017147 |
| 0.017196 |
| 0.017026 |
| 0.017275 |
| 0.017234 |
| 0.017772 |
| 0.017598 |
| 0.017651 |
| 0.017593 |
| 0.017243 |
| 0.017296 |
| 0.017570 |
| 0.017593 |
| 0.017210 |
| 0.017659 |
| 0.017195 |
| 0.017346 |
| 0.017272 |
| 0.016942 |
| 0.016818 |
| 0.017059 |
| 0.017016 |
| 0.017630 |
| 0.017470 |
| 0.017839 |
| 0.017672 |
| 0.017814 |
| 0.017823 |
| 0.017868 |
| 0.018487 |
| 0.018286 |
| 0.018147 |
| 0.017501 |
| 0.018041 |
| 0.017741 |
| 0.017581 |
| 0.018245 |
| 0.018215 |
| 0.017911 |
| 0.017764 |
| 0.017873 |
| 0.018383 |
| 0.018235 |
| 0.018235 |
| 0.018511 |
| 0.018571 |
| 0.018599 |
| 0.018568 |
| 0.018430 |
| 0.018627 |
| 0.019097 |
| 0.018944 |
| 0.019207 |
| 0.019409 |
| 0.019261 |
| 0.019246 |
| 0.018807 |
| 0.018791 |
| 0.018640 |
| 0.018583 |
| 0.018352 |
| 0.018648 |
| 0.018619 |
| 0.018689 |
| 0.018740 |
| 0.018754 |
| 0.018650 |
| 0.018541 |
| 0.018581 |
| 0.018579 |
| 0.019087 |
| 0.019044 |
| 0.019308 |
| 0.019026 |
| 0.018853 |
| 0.018790 |
| 0.018655 |
| 0.018671 |
| 0.018629 |
| 0.018594 |
| 0.018987 |
| 0.019205 |
| 0.018539 |
| 0.018321 |
| 0.018384 |
| 0.018465 |
| 0.018659 |
| 0.019059 |
| 0.019248 |
| 0.018990 |
| 0.019024 |
| 0.019196 |
| 0.018816 |
| 0.019340 |
| 0.019464 |
| 0.019316 |
| 0.019241 |
| 0.019228 |
| 0.019424 |
| 0.019233 |
| 0.019734 |
| 0.019137 |
| 0.019104 |
| 0.018861 |
| 0.019239 |
| 0.019007 |
| 0.018589 |
| 0.018701 |
| 0.019115 |
| 0.019095 |
| 0.019669 |
| 0.019318 |
| 0.019239 |
| 0.019081 |
| 0.019411 |
| 0.019155 |
| 0.018917 |
| 0.019559 |
| 0.019716 |
| 0.019875 |
| 0.019894 |
| 0.019885 |
| 0.019720 |
| 0.019858 |
| 0.019780 |
| 0.019716 |
| 0.019351 |
| 0.019466 |
| 0.019740 |
| 0.019598 |
| 0.019718 |
| 0.019908 |
| 0.019485 |
| 0.019731 |
| 0.020185 |
| 0.019739 |
| 0.019689 |
| 0.019852 |
| 0.019991 |
| 0.020012 |
| 0.020140 |
| 0.019612 |