Historia de las tarifas diarias TVD /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 88 390.6793 afgani
el mínimo en
1 dólar = 23 434.6963 afgani
Date | TVD/AFA |
---|---|
56 592.7194 | |
57 273.4982 | |
59 183.4155 | |
60 701.6307 | |
60 246.9364 | |
60 819.9237 | |
61 147.8263 | |
62 231.5052 | |
62 765.5307 | |
62 675.5379 | |
62 817.3467 | |
60 325.5610 | |
59 524.1896 | |
60 078.7277 | |
61 010.2432 | |
62 080.8239 | |
62 080.3248 | |
64 096.2565 | |
63 599.5942 | |
63 447.5302 | |
62 033.9219 | |
61 203.8489 | |
60 594.8773 | |
62 461.3072 | |
64 941.3597 | |
62 622.7689 | |
65 821.5329 | |
66 223.6324 | |
66 149.6854 | |
65 100.1056 | |
66 022.2041 | |
70 895.7818 | |
73 537.1796 | |
75 822.3757 | |
75 640.5136 | |
75 822.8873 | |
74 803.1647 | |
72 897.7326 | |
80 253.2207 | |
67 821.7050 | |
68 551.7495 | |
68 305.0891 | |
69 074.3744 | |
67 445.7012 | |
68 075.6844 | |
67 535.0223 | |
66 098.5765 | |
66 063.2881 | |
65 977.3400 | |
63 595.4415 | |
62 275.3419 | |
63 056.4419 | |
64 347.5099 | |
64 121.3583 | |
61 809.3533 | |
63 074.2886 | |
59 512.5762 | |
58 812.5523 | |
58 930.3493 | |
58 233.0797 | |
60 112.5441 | |
59 973.0347 | |
59 759.2946 | |
58 549.2179 | |
60 498.7704 | |
60 504.0564 | |
60 571.1442 | |
60 346.2023 | |
59 814.9636 | |
60 873.8393 | |
59 803.4318 | |
60 157.1170 | |
60 165.9598 | |
58 905.7897 | |
58 601.0142 | |
59 051.5097 | |
59 711.0127 | |
59 223.2202 | |
59 741.1440 | |
60 716.6617 | |
59 863.7302 | |
59 119.0003 | |
58 806.6829 | |
59 479.6839 | |
59 348.9212 | |
59 309.6217 | |
59 464.7397 | |
58 301.4034 | |
57 822.8420 | |
58 221.5028 | |
56 858.3311 | |
56 700.6254 | |
56 274.5388 | |
56 013.9533 | |
56 231.6269 | |
54 113.2457 | |
54 699.6848 | |
54 631.4685 | |
55 405.0535 | |
55 119.0803 | |
54 439.7609 | |
55 643.8393 | |
55 692.7788 | |
55 832.9586 | |
56 453.1825 | |
55 343.8761 | |
55 424.8905 | |
54 849.7306 | |
54 451.5785 | |
54 864.4711 | |
53 794.6674 | |
53 683.8930 | |
53 502.5018 | |
52 969.0919 | |
53 078.8070 | |
52 671.4170 | |
53 817.5021 | |
51 621.1249 | |
50 054.8617 | |
49 364.8726 | |
49 216.7600 | |
48 933.8166 | |
49 073.5889 | |
48 054.6321 | |
47 692.7663 | |
46 069.0256 | |
46 807.5318 | |
44 054.7826 | |
46 387.1563 | |
50 190.1272 | |
49 325.7330 | |
50 501.8921 | |
51 451.5369 | |
51 293.5105 | |
51 438.5415 | |
51 813.0978 | |
52 723.6089 | |
53 215.8169 | |
53 460.3907 | |
53 999.3872 | |
54 045.6809 | |
54 058.0347 | |
53 462.9746 | |
53 294.3357 | |
53 269.8765 | |
53 171.8699 | |
53 460.1150 | |
54 010.7313 | |
53 247.0451 | |
53 770.8916 | |
52 814.1328 | |
52 500.7202 | |
52 777.5332 | |
52 818.2860 | |
53 603.5778 | |
53 863.4440 | |
52 589.4322 | |
52 917.7165 | |
53 079.8310 | |
52 901.6896 | |
52 763.0313 | |
54 414.7388 | |
56 232.5444 | |
56 228.3756 | |
55 912.4738 | |
56 364.2022 | |
55 939.4261 | |
55 266.2440 | |
55 241.8024 | |
55 077.2858 | |
54 929.3658 | |
54 740.2199 | |
54 391.4603 | |
53 906.1417 | |
54 344.3612 | |
55 343.8635 | |
55 645.5921 | |
54 423.0563 | |
53 892.8399 | |
53 593.0369 | |
53 521.8697 | |
52 959.3835 | |
52 882.3746 | |
53 332.9754 | |
52 851.0587 | |
52 423.9902 | |
53 918.3393 | |
53 648.6232 | |
53 878.2588 | |
53 975.3769 | |
53 833.7999 | |
53 051.6698 | |
53 110.3381 | |
54 243.1933 | |
54 551.0494 | |
55 844.0357 | |
54 945.9270 | |
55 203.0194 | |
54 611.1506 | |
53 964.5135 | |
53 049.3765 | |
53 489.4382 | |
53 976.6756 | |
53 592.7591 | |
54 402.5063 | |
54 627.2594 | |
54 358.3814 | |
52 659.0673 | |
53 686.1332 | |
52 850.7046 | |
52 929.8593 | |
52 759.6625 | |
53 236.5782 | |
53 298.7130 | |
53 111.7571 | |
53 764.6246 | |
54 727.6220 | |
53 724.0135 | |
53 472.1923 | |
53 071.0502 | |
54 167.8291 | |
54 321.1116 | |
53 994.8626 | |
53 773.6892 | |
53 566.0702 | |
52 752.7229 | |
53 834.2074 | |
53 775.4173 | |
53 919.0533 | |
53 418.6539 | |
53 129.7639 | |
53 376.2890 | |
53 141.6178 | |
54 298.1160 | |
53 851.9202 | |
54 779.3598 | |
54 027.9546 | |
54 548.0586 | |
56 075.5780 | |
55 532.6528 | |
54 516.1207 | |
54 528.4031 | |
53 854.1239 | |
53 509.4534 | |
53 224.4617 | |
51 815.7133 | |
52 080.5906 | |
52 333.5435 | |
51 764.5400 | |
52 454.6831 | |
53 371.6090 | |
53 648.5342 | |
52 779.4602 | |
53 575.5640 | |
54 640.1330 | |
54 891.5464 | |
54 729.7569 | |
54 486.2289 | |
54 197.6230 | |
54 555.5481 | |
53 699.4739 | |
54 293.9070 | |
54 302.6573 | |
54 263.9230 | |
53 441.8506 | |
51 943.0123 | |
52 189.8081 | |
51 702.1609 | |
51 763.2090 | |
51 167.4778 | |
51 148.0978 | |
50 946.7523 | |
50 968.7633 | |
50 332.1800 | |
49 924.8842 | |
50 348.7857 | |
51 039.9688 | |
51 158.6600 | |
50 677.9229 | |
50 859.8496 | |
50 649.4079 | |
51 307.4403 | |
50 451.6299 | |
50 642.8659 | |
51 383.0451 | |
51 537.9664 | |
51 250.0720 | |
51 128.1320 | |
50 529.4301 | |
50 427.3323 | |
50 291.5876 | |
49 265.4483 | |
48 183.1597 | |
47 988.7769 | |
48 374.0183 | |
49 931.0516 | |
49 558.9372 | |
49 825.0392 | |
49 431.5435 | |
52 969.9853 | |
53 517.2150 | |
53 057.0743 | |
53 172.4803 | |
53 092.4992 | |
52 589.5043 | |
52 649.1824 | |
52 400.0543 | |
52 017.6859 | |
51 539.2036 | |
52 237.6458 | |
51 974.3213 | |
52 085.7135 | |
52 675.6201 | |
52 990.4746 | |
51 966.4178 | |
51 528.5469 | |
26 118.0792 | |
25 941.3293 | |
25 764.6439 | |
25 858.2736 | |
25 689.5953 | |
25 026.0143 | |
24 863.0579 | |
24 878.8555 | |
25 010.1726 | |
25 246.4974 | |
25 988.3043 | |
26 536.6932 | |
26 277.9001 | |
25 873.0781 | |
26 326.6086 | |
25 879.1472 | |
25 849.1331 | |
25 582.7443 | |
25 287.0543 | |
24 779.5608 | |
24 607.6897 | |
24 268.1990 | |
24 440.5146 | |
24 377.9991 | |
24 156.0163 | |
23 607.6288 | |
24 094.6615 | |
25 134.1655 | |
24 716.7795 | |
24 372.0426 | |
24 136.2683 | |
24 444.8314 | |
24 090.4330 | |
24 523.3599 | |
23 509.6437 |