Historia de las tarifas diarias TTD /PEN desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 0.6094 sol peruano
el mínimo en
1 dólar de Trinidad y Tobago = 0.3977 sol peruano
la historia precio de PEN / TTD
Date | TTD/PEN |
| 0.5499 |
| 0.5440 |
| 0.5456 |
| 0.5436 |
| 0.5476 |
| 0.5444 |
| 0.5436 |
| 0.5487 |
| 0.5559 |
| 0.5589 |
| 0.5629 |
| 0.5700 |
| 0.5643 |
| 0.5606 |
| 0.5505 |
| 0.5450 |
| 0.5460 |
| 0.5441 |
| 0.5428 |
| 0.5539 |
| 0.5507 |
| 0.5510 |
| 0.5498 |
| 0.5528 |
| 0.5592 |
| 0.5518 |
| 0.5673 |
| 0.5709 |
| 0.5680 |
| 0.5639 |
| 0.5587 |
| 0.5546 |
| 0.5484 |
| 0.5475 |
| 0.5463 |
| 0.5437 |
| 0.5487 |
| 0.5437 |
| 0.5435 |
| 0.5306 |
| 0.5287 |
| 0.5248 |
| 0.5366 |
| 0.5335 |
| 0.5357 |
| 0.5344 |
| 0.5372 |
| 0.5438 |
| 0.5412 |
| 0.5434 |
| 0.5388 |
| 0.5486 |
| 0.5474 |
| 0.5539 |
| 0.5564 |
| 0.5579 |
| 0.5581 |
| 0.5619 |
| 0.5666 |
| 0.5650 |
| 0.5740 |
| 0.5640 |
| 0.5692 |
| 0.5614 |
| 0.5587 |
| 0.5599 |
| 0.5619 |
| 0.5651 |
| 0.5671 |
| 0.5654 |
| 0.5676 |
| 0.5645 |
| 0.5680 |
| 0.5804 |
| 0.5865 |
| 0.5897 |
| 0.5877 |
| 0.5837 |
| 0.5868 |
| 0.5752 |
| 0.5692 |
| 0.5697 |
| 0.5727 |
| 0.5639 |
| 0.5700 |
| 0.5695 |
| 0.5761 |
| 0.5773 |
| 0.5759 |
| 0.5751 |
| 0.5756 |
| 0.5665 |
| 0.5561 |
| 0.5482 |
| 0.5535 |
| 0.5471 |
| 0.5419 |
| 0.5496 |
| 0.5532 |
| 0.5616 |
| 0.5646 |
| 0.5551 |
| 0.5577 |
| 0.5461 |
| 0.5548 |
| 0.5597 |
| 0.5501 |
| 0.5552 |
| 0.5698 |
| 0.5668 |
| 0.5671 |
| 0.5699 |
| 0.5795 |
| 0.5829 |
| 0.5875 |
| 0.5950 |
| 0.5976 |
| 0.6009 |
| 0.5968 |
| 0.5907 |
| 0.5902 |
| 0.5911 |
| 0.5887 |
| 0.5845 |
| 0.5799 |
| 0.6009 |
| 0.6088 |
| 0.6056 |
| 0.6065 |
| 0.6039 |
| 0.6031 |
| 0.6005 |
| 0.6059 |
| 0.6008 |
| 0.6037 |
| 0.5986 |
| 0.5766 |
| 0.5755 |
| 0.5825 |
| 0.5759 |
| 0.5862 |
| 0.5816 |
| 0.5748 |
| 0.5658 |
| 0.5611 |
| 0.5552 |
| 0.5433 |
| 0.5611 |
| 0.5599 |
| 0.5605 |
| 0.5348 |
| 0.5340 |
| 0.5516 |
| 0.5501 |
| 0.5474 |
| 0.5460 |
| 0.5454 |
| 0.5388 |
| 0.5383 |
| 0.5369 |
| 0.5370 |
| 0.5362 |
| 0.5353 |
| 0.5331 |
| 0.5309 |
| 0.5356 |
| 0.5328 |
| 0.5292 |
| 0.5295 |
| 0.5297 |
| 0.5304 |
| 0.5302 |
| 0.5397 |
| 0.5286 |
| 0.5317 |
| 0.5303 |
| 0.5286 |
| 0.5294 |
| 0.5289 |
| 0.5279 |
| 0.5237 |
| 0.5278 |
| 0.5212 |
| 0.5214 |
| 0.5288 |
| 0.5293 |
| 0.5260 |
| 0.5232 |
| 0.5215 |
| 0.5196 |
| 0.5180 |
| 0.5243 |
| 0.5215 |
| 0.5176 |
| 0.5144 |
| 0.5074 |
| 0.5072 |
| 0.5064 |
| 0.5044 |
| 0.5048 |
| 0.5011 |
| 0.5024 |
| 0.5036 |
| 0.5057 |
| 0.5120 |
| 0.5086 |
| 0.5241 |
| 0.5218 |
| 0.5158 |
| 0.5101 |
| 0.5019 |
| 0.5004 |
| 0.5018 |
| 0.5010 |
| 0.4920 |
| 0.4911 |
| 0.4947 |
| 0.4905 |
| 0.4904 |
| 0.4909 |
| 0.4952 |
| 0.4994 |
| 0.5019 |
| 0.5013 |
| 0.4975 |
| 0.4962 |
| 0.4929 |
| 0.4941 |
| 0.4930 |
| 0.4958 |
| 0.4992 |
| 0.4974 |
| 0.4965 |
| 0.4909 |
| 0.4948 |
| 0.4988 |
| 0.4997 |
| 0.4986 |
| 0.5003 |
| 0.4997 |
| 0.4869 |
| 0.4851 |
| 0.4844 |
| 0.4869 |
| 0.4841 |
| 0.4876 |
| 0.4936 |
| 0.4937 |
| 0.4987 |
| 0.4931 |
| 0.4929 |
| 0.4918 |
| 0.4890 |
| 0.4899 |
| 0.4871 |
| 0.4869 |
| 0.4855 |
| 0.4884 |
| 0.4862 |
| 0.4865 |
| 0.4882 |
| 0.4877 |
| 0.4871 |
| 0.4900 |
| 0.4920 |
| 0.4910 |
| 0.4945 |
| 0.4909 |
| 0.4932 |
| 0.4933 |
| 0.4966 |
| 0.4952 |
| 0.4960 |
| 0.5014 |
| 0.5002 |
| 0.5016 |
| 0.5007 |
| 0.5006 |
| 0.4987 |
| 0.4970 |
| 0.4947 |
| 0.4947 |
| 0.4928 |
| 0.4868 |
| 0.4883 |
| 0.4918 |
| 0.4928 |
| 0.4898 |
| 0.4885 |
| 0.4918 |
| 0.4877 |
| 0.4848 |
| 0.4851 |
| 0.4876 |
| 0.4851 |
| 0.4878 |
| 0.4885 |
| 0.4864 |
| 0.4868 |
| 0.4849 |
| 0.4839 |
| 0.4850 |
| 0.4877 |
| 0.4837 |
| 0.4871 |
| 0.4791 |
| 0.4760 |
| 0.4792 |
| 0.4830 |
| 0.4729 |
| 0.4728 |
| 0.4874 |
| 0.4842 |
| 0.4825 |
| 0.4828 |
| 0.4830 |
| 0.4840 |
| 0.4784 |
| 0.4783 |
| 0.4750 |
| 0.4742 |
| 0.4776 |
| 0.4821 |
| 0.4815 |
| 0.4889 |
| 0.4800 |
| 0.4810 |
| 0.4796 |
| 0.4802 |
| 0.4799 |
| 0.4821 |
| 0.4836 |
| 0.4815 |
| 0.4843 |
| 0.4829 |
| 0.4825 |
| 0.4789 |
| 0.4812 |
| 0.4740 |
| 0.4805 |
| 0.4778 |
| 0.4805 |
| 0.4814 |
| 0.4793 |
| 0.4842 |
| 0.4787 |
| 0.4826 |
| 0.4839 |
| 0.4826 |
| 0.4833 |
| 0.4892 |
| 0.4856 |
| 0.4862 |
| 0.4867 |
| 0.4867 |
| 0.4846 |
| 0.4908 |
| 0.4824 |
| 0.4816 |
| 0.4823 |
| 0.4886 |
| 0.4820 |
| 0.4810 |
| 0.4820 |
| 0.4870 |
| 0.4902 |
| 0.4836 |
| 0.4829 |
| 0.4846 |
| 0.4891 |
| 0.4902 |
| 0.4901 |
| 0.5012 |
| 0.5051 |
| 0.5018 |
| 0.5036 |
| 0.5073 |
| 0.5055 |
| 0.5081 |
| 0.5082 |
| 0.5067 |
| 0.5066 |
| 0.5044 |
| 0.5017 |
| 0.5026 |
| 0.5074 |
| 0.5084 |
| 0.5047 |
| 0.5015 |
| 0.5066 |
| 0.5071 |
| 0.4980 |
| 0.5009 |
| 0.4967 |
| 0.4936 |
| 0.4981 |
| 0.4997 |
| 0.4972 |
| 0.4907 |
| 0.5024 |
| 0.5041 |
| 0.5001 |
| 0.5076 |
| 0.5092 |
| 0.5128 |
| 0.5139 |
| 0.5089 |
| 0.5105 |
| 0.5102 |
| 0.5028 |
| 0.5009 |
| 0.5048 |
| 0.5213 |
| 0.5140 |
| 0.5223 |
| 0.5203 |
| 0.5286 |
| 0.5364 |
| 0.5477 |
| 0.5449 |
| 0.5479 |
| 0.5442 |
| 0.5441 |
| 0.5401 |
| 0.5368 |
| 0.5361 |
| 0.5344 |
| 0.5309 |
| 0.5305 |
| 0.5280 |
| 0.5291 |
| 0.5302 |
| 0.5270 |
| 0.5214 |
| 0.5185 |
| 0.5182 |
| 0.5156 |
| 0.5123 |
| 0.5074 |
| 0.5083 |
| 0.5105 |
| 0.5048 |
| 0.5062 |
| 0.5082 |
| 0.5113 |
| 0.5186 |
| 0.5108 |
| 0.5060 |
| 0.5027 |
| 0.5017 |
| 0.4984 |
| 0.4982 |
| 0.4984 |
| 0.4979 |
| 0.4989 |
| 0.4976 |
| 0.4966 |
| 0.4974 |
| 0.4973 |
| 0.4967 |
| 0.4978 |
| 0.4956 |
| 0.4948 |
| 0.4927 |
| 0.4914 |
| 0.4881 |
| 0.4862 |
| 0.4853 |
| 0.4889 |
| 0.4880 |
| 0.4876 |
| 0.4873 |
| 0.4855 |
| 0.4845 |
| 0.4830 |
| 0.4753 |
| 0.4753 |
| 0.4698 |
| 0.4682 |
| 0.4679 |
| 0.4676 |
| 0.4664 |
| 0.4658 |
| 0.4616 |
| 0.4603 |
| 0.4619 |
| 0.4626 |
| 0.4600 |
| 0.4596 |
| 0.4580 |
| 0.4589 |
| 0.4574 |
| 0.4561 |
| 0.4526 |
| 0.4512 |
| 0.4493 |
| 0.4488 |
| 0.4475 |
| 0.4433 |
| 0.4425 |
| 0.4418 |
| 0.4391 |
| 0.4390 |
| 0.4384 |
| 0.4368 |
| 0.4367 |
| 0.4378 |
| 0.4359 |
| 0.4343 |
| 0.4310 |
| 0.4334 |
| 0.4345 |
| 0.4334 |
| 0.4353 |
| 0.4353 |
| 0.4299 |
| 0.4316 |
| 0.4363 |
| 0.4388 |
| 0.4404 |
| 0.4399 |
| 0.4389 |
| 0.4393 |
| 0.4381 |
| 0.4388 |
| 0.4405 |
| 0.4413 |
| 0.4410 |
| 0.4386 |
| 0.4375 |
| 0.4375 |
| 0.4361 |
| 0.4330 |
| 0.4316 |
| 0.4367 |
| 0.4376 |
| 0.4383 |
| 0.4372 |
| 0.4375 |
| 0.4336 |
| 0.4307 |
| 0.4312 |
| 0.4321 |
| 0.4332 |
| 0.4331 |
| 0.4285 |
| 0.4320 |
| 0.4373 |
| 0.4377 |
| 0.4385 |
| 0.4364 |
| 0.4352 |
| 0.4357 |
| 0.4336 |
| 0.4315 |
| 0.4319 |
| 0.4349 |
| 0.4340 |
| 0.4348 |
| 0.4269 |
| 0.4276 |
| 0.4264 |
| 0.4175 |
| 0.4124 |
| 0.4054 |
| 0.4088 |
| 0.4113 |
| 0.4053 |
| 0.4035 |
| 0.4031 |
| 0.4039 |
| 0.4033 |
| 0.4045 |
| 0.4050 |
| 0.4060 |
| 0.4049 |
| 0.4019 |
| 0.4034 |
| 0.4033 |
| 0.4003 |
| 0.3979 |
| 0.3979 |
| 0.3992 |
| 0.3990 |
| 0.4004 |
| 0.4009 |
| 0.4028 |
| 0.4032 |
| 0.4051 |
| 0.4074 |
| 0.4079 |
| 0.4059 |
| 0.4057 |
| 0.4036 |
| 0.4039 |
| 0.4057 |
| 0.4047 |
| 0.4068 |
| 0.4061 |
| 0.4081 |
| 0.4104 |
| 0.4082 |
| 0.4089 |
| 0.4092 |
| 0.4102 |
| 0.4094 |
| 0.4119 |
| 0.4099 |
| 0.4184 |
| 0.4210 |
| 0.4219 |
| 0.4204 |
| 0.4239 |
| 0.4281 |
| 0.4265 |
| 0.4220 |
| 0.4215 |
| 0.4175 |
| 0.4174 |
| 0.4188 |
| 0.4201 |
| 0.4211 |
| 0.4215 |
| 0.4221 |
| 0.4224 |
| 0.4217 |
| 0.4230 |
| 0.4220 |
| 0.4245 |
| 0.4241 |
| 0.4250 |
| 0.4258 |
| 0.4255 |
| 0.4260 |
| 0.4261 |
| 0.4260 |
| 0.4254 |
| 0.4266 |
| 0.4271 |
| 0.4258 |
| 0.4290 |
| 0.4267 |
| 0.4274 |
| 0.4275 |
| 0.4280 |
| 0.4299 |
| 0.4305 |
| 0.4339 |
| 0.4386 |
| 0.4383 |
| 0.4324 |
| 0.4317 |
| 0.4315 |
| 0.4326 |
| 0.4331 |
| 0.4342 |
| 0.4346 |
| 0.4331 |
| 0.4327 |
| 0.4337 |
| 0.4344 |
| 0.4354 |
| 0.4372 |
| 0.4364 |
| 0.4368 |
| 0.4372 |
| 0.4351 |
| 0.4364 |
| 0.4375 |
| 0.4430 |
| 0.4493 |
| 0.4469 |
| 0.4458 |
| 0.4421 |
| 0.4432 |
| 0.4438 |
| 0.4409 |
| 0.4395 |
| 0.4386 |
| 0.4411 |
| 0.4397 |
| 0.4382 |
| 0.4384 |
| 0.4395 |
| 0.4392 |
| 0.4413 |
| 0.4442 |
| 0.4439 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4777 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4761 |
| 0.4773 |
| 0.4765 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4754 |
| 0.4773 |
| 0.4758 |
| 0.4761 |
| 0.4769 |
| 0.4769 |
| 0.4746 |
| 0.4777 |
| 0.4777 |
| 0.4777 |
| 0.4777 |
| 0.4777 |
| 0.4799 |
| 0.4799 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4799 |
| 0.4788 |
| 0.4799 |
| 0.4769 |
| 0.4799 |
| 0.4799 |
| 0.4799 |
| 0.4780 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4834 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4842 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4803 |
| 0.4797 |
| 0.4797 |
| 0.4797 |
| 0.4797 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4865 |
| 0.4895 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4875 |
| 0.4855 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4807 |
| 0.4765 |
| 0.4775 |
| 0.4779 |
| 0.4814 |
| 0.4837 |
| 0.4817 |
| 0.4817 |
| 0.4820 |
| 0.4823 |
| 0.4830 |
| 0.4851 |
| 0.4839 |
| 0.4932 |
| 0.5004 |
| 0.5022 |
| 0.5038 |
| 0.5067 |
| 0.5063 |
| 0.5042 |
| 0.5036 |
| 0.5075 |
| 0.5060 |
| 0.5073 |
| 0.5077 |
| 0.5060 |
| 0.5080 |
| 0.5091 |
| 0.5081 |
| 0.5083 |
| 0.5082 |
| 0.5092 |
| 0.5070 |
| 0.5092 |
| 0.5073 |
| 0.5107 |
| 0.5097 |
| 0.5108 |
| 0.5088 |
| 0.5090 |
| 0.5092 |
| 0.5099 |
| 0.5096 |
| 0.5100 |
| 0.5096 |
| 0.5096 |
| 0.5104 |
| 0.5110 |
| 0.5114 |
| 0.5102 |
| 0.5100 |
| 0.5104 |
| 0.5111 |
| 0.5113 |
| 0.5124 |
| 0.5132 |
| 0.5144 |
| 0.5159 |
| 0.5159 |
| 0.5146 |
| 0.5149 |
| 0.5152 |
| 0.5156 |
| 0.5184 |
| 0.5189 |
| 0.5196 |
| 0.5198 |
| 0.5194 |
| 0.5193 |
| 0.5188 |
| 0.5188 |
| 0.5165 |
| 0.5160 |
| 0.5186 |
| 0.5161 |
| 0.5164 |
| 0.5176 |
| 0.5163 |
| 0.5193 |
| 0.5212 |
| 0.5200 |
| 0.5195 |
| 0.5186 |
| 0.5209 |
| 0.5200 |
| 0.5217 |
| 0.5242 |
| 0.5281 |
| 0.5287 |
| 0.5293 |
| 0.5337 |
| 0.5388 |
| 0.5369 |
| 0.5329 |
| 0.5335 |
| 0.5317 |
| 0.5251 |
| 0.5252 |
| 0.5258 |
| 0.5263 |
| 0.5301 |
| 0.5367 |
| 0.5520 |
| 0.5505 |
| 0.5651 |
| 0.5472 |
| 0.5497 |
| 0.5472 |
| 0.5451 |
| 0.5441 |
| 0.5409 |
| 0.5410 |
| 0.5364 |
| 0.5408 |
| 0.5428 |
| 0.5412 |
| 0.5358 |
| 0.5342 |
| 0.5303 |
| 0.5278 |
| 0.5223 |
| 0.5287 |
| 0.5236 |
| 0.5205 |
| 0.5197 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5193 |
| 0.5187 |
| 0.5189 |
| 0.5193 |
| 0.5197 |
| 0.5195 |
| 0.5207 |
| 0.5202 |
| 0.5202 |
| 0.5200 |
| 0.5195 |
| 0.5196 |
| 0.5205 |
| 0.5205 |
| 0.5203 |
| 0.5213 |
| 0.5204 |
| 0.5207 |
| 0.5200 |
| 0.5202 |
| 0.5200 |
| 0.5209 |
| 0.5202 |
| 0.5212 |
| 0.5215 |
| 0.5221 |
| 0.5232 |
| 0.5250 |
| 0.5255 |
| 0.5264 |
| 0.5265 |
| 0.5273 |
| 0.5288 |
| 0.5306 |
| 0.5311 |
| 0.5293 |
| 0.5312 |
| 0.5331 |
| 0.5306 |
| 0.5315 |
| 0.5332 |
| 0.5367 |
| 0.5371 |
| 0.5371 |
| 0.5393 |
| 0.5423 |
| 0.5387 |
| 0.5410 |
| 0.5452 |
| 0.5454 |
| 0.5461 |
| 0.5486 |
| 0.5478 |
| 0.5494 |
| 0.5550 |
| 0.5554 |
| 0.5573 |
| 0.5569 |
| 0.5570 |
| 0.5581 |
| 0.5588 |
| 0.5572 |
| 0.5579 |
| 0.5570 |
| 0.5591 |
| 0.5581 |
| 0.5559 |
| 0.5564 |
| 0.5550 |
| 0.5564 |