Historia de las tarifas diarias TTD /NGN desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 237.2601 naira
el mínimo en
1 dólar de Trinidad y Tobago = 18.8487 naira
la historia precio de NGN / TTD
Date | TTD/NGN |
| 194.7261 |
| 182.0200 |
| 176.8817 |
| 183.8588 |
| 209.2669 |
| 207.5437 |
| 230.0755 |
| 234.0458 |
| 227.3223 |
| 228.9599 |
| 216.3097 |
| 218.8005 |
| 133.1625 |
| 133.3604 |
| 132.5814 |
| 141.2208 |
| 130.3620 |
| 132.0966 |
| 112.1760 |
| 116.3416 |
| 116.4340 |
| 117.5615 |
| 117.9309 |
| 120.7434 |
| 118.5355 |
| 118.2206 |
| 116.2867 |
| 128.7733 |
| 113.3560 |
| 112.9676 |
| 113.1834 |
| 115.0690 |
| 116.3581 |
| 114.7413 |
| 111.7046 |
| 113.6566 |
| 112.8989 |
| 112.9232 |
| 113.3219 |
| 111.9793 |
| 116.7941 |
| 114.6730 |
| 116.0687 |
| 112.3945 |
| 115.3196 |
| 101.4287 |
| 68.2161 |
| 68.4241 |
| 67.8625 |
| 68.1385 |
| 68.0545 |
| 68.2439 |
| 67.8801 |
| 67.7846 |
| 67.7922 |
| 67.7929 |
| 67.9407 |
| 67.8058 |
| 67.8800 |
| 67.8164 |
| 67.8326 |
| 67.8139 |
| 67.5142 |
| 67.3404 |
| 67.2592 |
| 65.8526 |
| 65.7254 |
| 66.1178 |
| 65.5248 |
| 65.4060 |
| 65.3739 |
| 65.2101 |
| 65.2547 |
| 64.9686 |
| 64.8354 |
| 64.9607 |
| 64.6785 |
| 63.8493 |
| 63.7174 |
| 63.8002 |
| 63.8146 |
| 62.3353 |
| 63.3002 |
| 62.7407 |
| 62.4881 |
| 62.3143 |
| 61.2911 |
| 62.1740 |
| 61.9934 |
| 62.0964 |
| 61.4567 |
| 61.5622 |
| 61.4738 |
| 61.7917 |
| 61.0489 |
| 61.1909 |
| 61.2527 |
| 61.2077 |
| 61.0130 |
| 61.1974 |
| 61.1205 |
| 61.1624 |
| 61.2973 |
| 61.2430 |
| 61.6211 |
| 61.2740 |
| 61.2726 |
| 61.2235 |
| 61.6587 |
| 61.2524 |
| 61.2666 |
| 61.1658 |
| 60.9613 |
| 60.5402 |
| 60.5179 |
| 60.6301 |
| 60.7317 |
| 60.6539 |
| 60.7281 |
| 60.7797 |
| 60.7459 |
| 60.7109 |
| 60.7540 |
| 60.6619 |
| 60.7229 |
| 60.3780 |
| 60.7946 |
| 60.6906 |
| 60.6468 |
| 60.5756 |
| 60.6180 |
| 60.6167 |
| 60.6297 |
| 60.6619 |
| 60.6769 |
| 60.6187 |
| 60.6026 |
| 60.5977 |
| 60.4944 |
| 60.7161 |
| 60.4465 |
| 60.4814 |
| 60.7752 |
| 60.8221 |
| 60.6030 |
| 60.5244 |
| 60.4400 |
| 56.0040 |
| 56.0925 |
| 57.8083 |
| 60.1589 |
| 57.7720 |
| 60.3808 |
| 58.0836 |
| 58.2945 |
| 56.1566 |
| 56.0314 |
| 56.0561 |
| 58.4257 |
| 58.8470 |
| 56.1738 |
| 57.2873 |
| 56.9221 |
| 57.4296 |
| 56.9980 |
| 57.1282 |
| 56.1022 |
| 56.9830 |
| 56.6284 |
| 56.2465 |
| 56.4077 |
| 56.4511 |
| 56.0379 |
| 56.3765 |
| 56.3961 |
| 56.2129 |
| 56.2862 |
| 56.7016 |
| 56.4379 |
| 56.3645 |
| 56.2722 |
| 56.7908 |
| 57.1033 |
| 56.8824 |
| 56.9177 |
| 56.3591 |
| 56.8740 |
| 56.8184 |
| 57.5128 |
| 57.4664 |
| 57.3139 |
| 57.2641 |
| 57.2664 |
| 57.0506 |
| 57.3947 |
| 57.2470 |
| 57.3047 |
| 57.7512 |
| 56.8714 |
| 57.5972 |
| 57.7263 |
| 57.6576 |
| 56.9982 |
| 57.3772 |
| 56.0443 |
| 57.5342 |
| 56.3511 |
| 54.3985 |
| 54.2040 |
| 53.9415 |
| 53.7582 |
| 53.8938 |
| 53.9069 |
| 53.8357 |
| 53.6259 |
| 53.6423 |
| 53.6817 |
| 53.7304 |
| 53.6643 |
| 53.6271 |
| 53.5306 |
| 53.5734 |
| 53.6127 |
| 53.6512 |
| 53.5344 |
| 53.4111 |
| 53.4075 |
| 53.5573 |
| 53.3804 |
| 53.4553 |
| 53.5040 |
| 53.4102 |
| 53.3705 |
| 53.2261 |
| 53.4820 |
| 53.2462 |
| 45.3491 |
| 53.6556 |
| 53.7087 |
| 53.5421 |
| 53.3080 |
| 53.1714 |
| 53.0838 |
| 53.2137 |
| 53.2630 |
| 53.2116 |
| 53.1681 |
| 45.3641 |
| 53.1601 |
| 53.0941 |
| 53.2163 |
| 53.1917 |
| 53.1451 |
| 53.1154 |
| 53.0549 |
| 53.1599 |
| 53.0998 |
| 53.2027 |
| 52.9292 |
| 53.2339 |
| 52.9585 |
| 53.2066 |
| 53.3493 |
| 53.3698 |
| 53.3415 |
| 53.2182 |
| 53.3638 |
| 53.4493 |
| 53.6845 |
| 53.7072 |
| 53.5818 |
| 53.6653 |
| 53.9933 |
| 54.0280 |
| 53.8739 |
| 53.8996 |
| 53.7818 |
| 53.9311 |
| 53.8358 |
| 53.9295 |
| 53.9437 |
| 53.9855 |
| 53.8546 |
| 53.5414 |
| 53.9331 |
| 53.6620 |
| 53.7531 |
| 53.2611 |
| 53.6835 |
| 53.6559 |
| 53.4826 |
| 53.4831 |
| 53.6045 |
| 53.4333 |
| 53.5784 |
| 53.4793 |
| 53.4609 |
| 53.4558 |
| 53.4274 |
| 53.4062 |
| 53.4107 |
| 53.3669 |
| 53.4471 |
| 53.4863 |
| 53.4382 |
| 52.9730 |
| 53.0287 |
| 53.5035 |
| 53.5720 |
| 52.7523 |
| 52.8838 |
| 53.5684 |
| 53.5339 |
| 53.5310 |
| 53.5108 |
| 53.5529 |
| 53.5081 |
| 53.5196 |
| 53.5505 |
| 53.2550 |
| 53.1590 |
| 53.3899 |
| 53.3888 |
| 53.3748 |
| 53.4818 |
| 53.5375 |
| 53.4990 |
| 53.4855 |
| 53.4681 |
| 53.2519 |
| 52.9940 |
| 53.5027 |
| 53.4791 |
| 53.6613 |
| 53.1001 |
| 52.8588 |
| 52.7192 |
| 53.4781 |
| 53.0043 |
| 53.2154 |
| 53.3318 |
| 53.1942 |
| 54.3801 |
| 53.9501 |
| 46.6410 |
| 46.4697 |
| 45.3814 |
| 46.8336 |
| 46.8222 |
| 48.2085 |
| 47.0424 |
| 46.7501 |
| 48.1988 |
| 48.2538 |
| 46.7771 |
| 47.0028 |
| 47.5132 |
| 47.0085 |
| 47.0529 |
| 46.9893 |
| 47.1056 |
| 47.0868 |
| 47.0096 |
| 47.2258 |
| 47.0858 |
| 47.3520 |
| 47.2029 |
| 47.1999 |
| 47.3260 |
| 47.1996 |
| 47.3720 |
| 47.2645 |
| 47.0557 |
| 45.4749 |
| 45.3427 |
| 45.3074 |
| 47.0720 |
| 47.0319 |
| 46.5358 |
| 46.8963 |
| 47.1542 |
| 46.9646 |
| 45.6962 |
| 45.4796 |
| 45.5844 |
| 45.4044 |
| 45.4727 |
| 45.4526 |
| 45.5509 |
| 45.4725 |
| 45.4418 |
| 47.3104 |
| 47.0784 |
| 49.0960 |
| 46.3381 |
| 47.3740 |
| 47.6799 |
| 46.1795 |
| 43.1191 |
| 43.3521 |
| 43.2933 |
| 42.4963 |
| 33.6506 |
| 30.5788 |
| 30.3642 |
| 30.5773 |
| 30.4125 |
| 30.5285 |
| 30.5888 |
| 30.5189 |
| 30.5950 |
| 30.7030 |
| 30.6690 |
| 30.7194 |
| 30.7296 |
| 30.7763 |
| 30.8821 |
| 30.9149 |
| 30.9060 |
| 30.9618 |
| 31.1165 |
| 31.1308 |
| 31.2199 |
| 31.1600 |
| 31.2662 |
| 31.2258 |
| 31.2286 |
| 31.1891 |
| 31.3186 |
| 31.2057 |
| 31.3099 |
| 31.2852 |
| 31.2973 |
| 31.2155 |
| 31.1726 |
| 31.4055 |
| 31.4097 |
| 31.4676 |
| 31.3505 |
| 31.4229 |
| 31.4084 |
| 31.4268 |
| 31.3926 |
| 31.3297 |
| 31.3873 |
| 31.4754 |
| 31.2917 |
| 31.4888 |
| 31.3664 |
| 31.3501 |
| 31.2249 |
| 31.2476 |
| 31.2291 |
| 31.1925 |
| 31.3297 |
| 31.3190 |
| 31.3459 |
| 31.3581 |
| 31.3994 |
| 31.4291 |
| 31.5137 |
| 31.3737 |
| 31.4098 |
| 31.3471 |
| 31.3360 |
| 31.4288 |
| 31.2730 |
| 31.3678 |
| 31.4596 |
| 31.4219 |
| 31.7571 |
| 31.5858 |
| 31.7231 |
| 30.8775 |
| 29.9340 |
| 30.1408 |
| 29.4607 |
| 28.6115 |
| 28.8531 |
| 28.6456 |
| 29.0094 |
| 28.2470 |
| 28.5980 |
| 28.8429 |
| 27.6280 |
| 27.1565 |
| 26.4489 |
| 26.0838 |
| 26.0129 |
| 26.0767 |
| 25.9202 |
| 25.9203 |
| 25.8367 |
| 25.8401 |
| 25.7334 |
| 25.5257 |
| 25.5896 |
| 25.6067 |
| 25.5994 |
| 25.7202 |
| 25.4156 |
| 25.5248 |
| 25.4947 |
| 25.5686 |
| 25.6111 |
| 25.4335 |
| 25.4010 |
| 25.4642 |
| 25.4100 |
| 25.2786 |
| 25.2153 |
| 25.3162 |
| 25.0770 |
| 24.6500 |
| 24.9594 |
| 25.1424 |
| 25.0118 |
| 25.4879 |
| 25.7620 |
| 25.8411 |
| 25.8150 |
| 25.7735 |
| 25.7443 |
| 25.6946 |
| 25.4362 |
| 25.5164 |
| 25.3945 |
| 25.2918 |
| 24.9307 |
| 24.9495 |
| 24.8419 |
| 25.1163 |
| 24.9242 |
| 24.7613 |
| 24.7560 |
| 24.7607 |
| 24.8022 |
| 24.8463 |
| 24.8173 |
| 24.7649 |
| 24.7521 |
| 24.8984 |
| 25.0307 |
| 25.0377 |
| 25.0708 |
| 24.9636 |
| 25.3319 |
| 25.5106 |
| 25.4007 |
| 25.1759 |
| 25.1929 |
| 24.9955 |
| 24.9591 |
| 25.0003 |
| 25.0937 |
| 25.1920 |
| 25.2244 |
| 25.2507 |
| 25.1501 |
| 25.1564 |
| 24.8510 |
| 24.6902 |
| 24.6502 |
| 24.6990 |
| 24.5447 |
| 24.5985 |
| 24.6990 |
| 24.7432 |
| 24.6428 |
| 24.5637 |
| 24.7226 |
| 24.6429 |
| 24.7784 |
| 24.6177 |
| 24.6612 |
| 24.6310 |
| 24.6212 |
| 24.6094 |
| 24.5628 |
| 24.5923 |
| 24.5202 |
| 24.5138 |
| 24.5864 |
| 24.4157 |
| 24.5595 |
| 24.6633 |
| 24.5777 |
| 24.5898 |
| 24.6396 |
| 24.7105 |
| 24.6304 |
| 24.5311 |
| 24.5567 |
| 24.5884 |
| 24.5701 |
| 24.5441 |
| 24.4953 |
| 24.6504 |
| 24.6273 |
| 24.6567 |
| 24.8473 |
| 24.6805 |
| 24.6329 |
| 24.7535 |
| 25.2487 |
| 25.0988 |
| 25.1744 |
| 25.3407 |
| 25.3961 |
| 25.7712 |
| 25.7106 |
| 25.6981 |
| 25.7530 |
| 25.5017 |
| 25.1349 |
| 25.1479 |
| 24.9392 |
| 24.7783 |
| 24.9041 |
| 24.8313 |
| 24.8749 |
| 24.8948 |
| 24.8663 |
| 24.9069 |
| 24.9297 |
| 24.9687 |
| 24.9317 |
| 24.9026 |
| 24.9343 |
| 25.1524 |
| 25.3439 |
| 25.5050 |
| 25.4762 |
| 25.5776 |
| 25.6332 |
| 25.6182 |
| 25.9269 |
| 25.6387 |
| 25.6424 |
| 25.4523 |
| 25.3130 |
| 25.1820 |
| 25.0812 |
| 24.8831 |
| 25.2994 |
| 25.1375 |
| 25.2967 |
| 25.9432 |
| 25.1212 |
| 24.9772 |
| 24.6291 |
| 24.5852 |
| 24.5431 |
| 24.5084 |
| 24.4325 |
| 24.1991 |
| 24.1664 |
| 24.1596 |
| 24.0878 |
| 24.0667 |
| 24.0647 |
| 23.9665 |
| 24.5391 |
| 24.7793 |
| 24.7091 |
| 24.5409 |
| 24.7772 |
| 24.7746 |
| 24.6683 |
| 24.6098 |
| 24.4380 |
| 24.5246 |
| 24.4533 |
| 24.4636 |
| 24.4418 |
| 24.6626 |
| 24.7244 |
| 24.6145 |
| 24.4264 |
| 24.3409 |
| 24.3964 |
| 24.1708 |
| 24.1722 |
| 24.1056 |
| 24.1449 |
| 24.2784 |
| 24.2090 |
| 24.0905 |
| 24.3085 |
| 24.5394 |
| 24.1004 |
| 23.9815 |
| 23.8946 |
| 23.8490 |
| 23.8963 |
| 23.8223 |
| 23.8769 |
| 24.0016 |
| 24.2696 |
| 24.0285 |
| 24.4571 |
| 24.4641 |
| 24.1301 |
| 24.0737 |
| 23.9992 |
| 24.0671 |
| 23.9238 |
| 23.8881 |
| 23.8989 |
| 23.7937 |
| 23.7977 |
| 23.8267 |
| 23.8260 |
| 23.8330 |
| 23.9512 |
| 24.0469 |
| 24.0072 |
| 23.9993 |
| 24.0418 |
| 24.1253 |
| 23.8938 |
| 24.2331 |
| 23.9332 |
| 23.8337 |
| 23.8781 |
| 23.7740 |
| 23.7163 |
| 23.9213 |
| 23.7760 |
| 23.9377 |
| 23.7956 |
| 23.9025 |
| 24.0765 |
| 24.1522 |
| 24.0017 |
| 23.8880 |
| 23.8392 |
| 23.8932 |
| 23.7536 |
| 23.6468 |
| 23.9117 |
| 23.7901 |
| 23.9865 |
| 23.9137 |
| 23.7612 |
| 23.9766 |
| 24.2994 |
| 24.2123 |
| 24.3680 |
| 24.2820 |
| 24.4310 |
| 24.0701 |
| 23.6195 |
| 24.3185 |
| 24.9450 |
| 24.7927 |
| 24.8336 |
| 24.7661 |
| 25.1279 |
| 25.2669 |
| 24.8616 |
| 25.1019 |
| 24.0781 |
| 23.9182 |
| 23.8049 |
| 23.8449 |
| 23.6536 |
| 23.8286 |
| 23.7771 |
| 23.8470 |
| 23.9898 |
| 23.6684 |
| 23.8716 |
| 23.6706 |
| 23.6035 |
| 23.5467 |
| 23.6259 |
| 23.6360 |
| 23.5091 |
| 23.6173 |
| 23.9679 |
| 23.6808 |
| 23.5796 |
| 23.6619 |
| 23.6809 |
| 23.7881 |
| 23.6264 |
| 23.7500 |
| 23.9774 |
| 23.3288 |
| 23.8943 |
| 21.8075 |
| 22.0079 |
| 22.3051 |
| 21.5672 |
| 20.7374 |
| 19.0921 |
| 19.1688 |
| 19.0651 |
| 19.0870 |
| 19.1486 |
| 19.1466 |
| 19.1077 |
| 19.0819 |
| 19.1273 |
| 19.1150 |
| 19.0647 |
| 19.0698 |
| 19.0663 |
| 19.0598 |
| 19.0770 |
| 19.0809 |
| 19.2489 |
| 19.1644 |
| 19.1641 |
| 19.1191 |
| 19.1066 |
| 19.1281 |
| 19.1318 |
| 19.1465 |
| 19.0706 |
| 18.8964 |
| 18.8676 |
| 18.9063 |
| 19.6747 |
| 19.6724 |
| 19.6781 |
| 19.6695 |
| 19.6579 |
| 19.6399 |
| 19.6393 |
| 19.6068 |
| 19.5732 |
| 19.5732 |
| 19.5954 |
| 19.6067 |
| 19.6320 |
| 19.6566 |
| 19.6405 |
| 19.6449 |
| 19.6639 |
| 19.5986 |
| 19.6703 |
| 19.6720 |
| 19.7034 |
| 19.6559 |
| 19.6710 |
| 19.6698 |
| 19.7419 |
| 19.7638 |
| 19.7848 |
| 19.7850 |
| 19.9285 |
| 19.9574 |
| 20.0512 |
| 20.1892 |
| 20.2350 |
| 20.2286 |
| 20.2639 |
| 20.3141 |
| 20.2528 |
| 20.3347 |
| 20.3449 |
| 20.3327 |
| 20.3950 |
| 20.4069 |
| 20.4130 |
| 20.4164 |
| 20.4373 |
| 20.4259 |
| 20.4357 |
| 20.4398 |
| 20.4397 |
| 20.4527 |
| 20.4475 |
| 20.4512 |
| 20.4573 |
| 20.4552 |
| 20.4656 |
| 20.4428 |
| 20.4806 |
| 20.4991 |
| 20.4855 |
| 20.4790 |
| 20.4790 |
| 20.4942 |
| 20.4989 |
| 20.5041 |
| 20.4955 |
| 20.5096 |
| 20.5431 |
| 20.5487 |
| 20.5407 |
| 20.5492 |
| 20.5216 |
| 20.5117 |
| 20.5559 |
| 20.5356 |
| 20.5213 |
| 20.5112 |
| 20.4947 |
| 20.4984 |
| 20.7153 |
| 20.5285 |
| 20.5157 |
| 20.5238 |
| 20.5139 |
| 20.4773 |
| 20.5025 |
| 20.5042 |
| 20.5146 |
| 20.5165 |
| 20.5366 |
| 20.5194 |
| 20.5130 |
| 20.5112 |
| 20.5034 |
| 20.5185 |
| 20.4271 |
| 20.4267 |
| 20.4526 |
| 20.4212 |
| 20.4510 |
| 20.4349 |
| 20.4139 |
| 20.4545 |
| 20.4324 |
| 20.4718 |
| 20.4737 |
| 20.4721 |
| 20.4516 |
| 20.4578 |
| 20.4698 |
| 20.4736 |
| 20.6350 |
| 20.5880 |
| 20.6402 |
| 20.5967 |
| 20.6435 |
| 20.6424 |
| 20.6147 |
| 20.6662 |
| 20.7233 |
| 20.6735 |
| 20.7073 |
| 20.7181 |
| 20.6743 |
| 20.7339 |
| 20.8943 |
| 20.6782 |
| 20.6827 |
| 20.8224 |
| 20.7962 |
| 20.8519 |
| 20.8629 |
| 21.0561 |
| 20.7663 |
| 20.8604 |
| 20.9266 |
| 20.8256 |
| 20.9664 |
| 20.7943 |
| 21.0915 |
| 21.0141 |
| 21.0633 |
| 21.3766 |
| 21.0909 |
| 22.0014 |
| 21.9040 |
| 21.8857 |
| 21.8888 |
| 21.4491 |
| 21.5193 |
| 21.3558 |
| 21.5306 |
| 21.4129 |
| 21.3806 |
| 21.2700 |
| 21.2214 |
| 21.2712 |
| 21.3348 |
| 21.2036 |
| 21.1156 |
| 21.1174 |
| 21.1653 |
| 21.1692 |
| 21.1253 |
| 21.1895 |
| 21.1577 |
| 21.1475 |
| 21.1290 |
| 21.1808 |
| 21.1827 |
| 21.1494 |
| 21.2288 |
| 21.2330 |
| 21.2971 |
| 21.2196 |
| 21.3086 |
| 21.2644 |
| 21.2513 |
| 21.3806 |
| 21.3269 |
| 21.3168 |
| 21.3269 |
| 21.3145 |
| 21.2465 |
| 21.3264 |
| 21.3350 |
| 21.3356 |
| 21.3367 |
| 21.2839 |
| 21.2718 |
| 21.5669 |
| 21.4511 |
| 21.3445 |
| 21.4048 |
| 21.3193 |
| 21.3487 |
| 20.8055 |
| 21.2129 |
| 20.8580 |
| 21.1557 |
| 21.2401 |
| 20.8964 |
| 20.9459 |
| 21.2499 |
| 21.2792 |
| 21.5778 |
| 21.7089 |
| 21.1579 |
| 21.3558 |
| 21.4971 |
| 21.2763 |
| 21.7223 |
| 21.4609 |
| 22.0938 |
| 21.7031 |
| 21.5315 |
| 21.6188 |
| 22.3051 |
| 21.9093 |