Historia de las tarifas diarias TTD /JPY desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 23.2810 yen
el mínimo en
1 dólar de Trinidad y Tobago = 11.9761 yen
la historia precio de JPY / TTD
Date | TTD/JPY |
| 22.9738 |
| 22.8186 |
| 22.7099 |
| 22.4840 |
| 22.3251 |
| 22.2767 |
| 21.9358 |
| 21.5869 |
| 22.1705 |
| 22.1582 |
| 22.1526 |
| 22.0206 |
| 21.8750 |
| 21.8053 |
| 21.7969 |
| 21.4911 |
| 21.2597 |
| 20.7327 |
| 20.8719 |
| 21.0166 |
| 21.4748 |
| 21.7159 |
| 21.8630 |
| 21.8445 |
| 22.3673 |
| 22.0702 |
| 21.9945 |
| 22.0504 |
| 22.0032 |
| 21.8558 |
| 22.0702 |
| 21.9484 |
| 21.7931 |
| 21.6457 |
| 21.6101 |
| 21.5448 |
| 21.5713 |
| 21.4293 |
| 21.0254 |
| 20.9600 |
| 20.8570 |
| 20.4676 |
| 20.8239 |
| 21.2977 |
| 21.1260 |
| 20.9369 |
| 20.5563 |
| 20.6045 |
| 20.6913 |
| 20.4292 |
| 20.0355 |
| 20.0015 |
| 20.2778 |
| 19.7989 |
| 19.7976 |
| 19.5834 |
| 20.0668 |
| 20.0839 |
| 19.7926 |
| 19.4874 |
| 19.5476 |
| 19.2138 |
| 19.2239 |
| 18.8969 |
| 19.4133 |
| 19.2495 |
| 19.5706 |
| 20.1776 |
| 20.2871 |
| 20.1210 |
| 20.4251 |
| 20.9260 |
| 20.6405 |
| 21.5738 |
| 21.9206 |
| 22.0621 |
| 21.9623 |
| 21.4869 |
| 21.2996 |
| 21.2528 |
| 21.1057 |
| 20.9826 |
| 20.7338 |
| 20.4070 |
| 20.2887 |
| 19.5972 |
| 19.8664 |
| 19.3605 |
| 20.0646 |
| 20.3643 |
| 20.1825 |
| 20.0138 |
| 19.9231 |
| 19.8881 |
| 19.7404 |
| 19.4856 |
| 18.8612 |
| 18.8297 |
| 18.9232 |
| 19.1904 |
| 19.1530 |
| 18.8253 |
| 17.6285 |
| 17.4232 |
| 17.1190 |
| 16.9510 |
| 16.8817 |
| 17.0149 |
| 17.0565 |
| 16.9579 |
| 16.7976 |
| 16.8817 |
| 16.9869 |
| 16.9557 |
| 16.8910 |
| 16.7147 |
| 16.7287 |
| 16.6964 |
| 16.7654 |
| 16.9093 |
| 16.8035 |
| 16.6763 |
| 16.8117 |
| 16.7377 |
| 16.8206 |
| 16.6668 |
| 16.3526 |
| 16.3247 |
| 16.1157 |
| 16.1811 |
| 16.1726 |
| 16.1836 |
| 16.1519 |
| 16.1032 |
| 16.2707 |
| 16.0912 |
| 16.2395 |
| 16.1594 |
| 16.2367 |
| 16.3668 |
| 16.2873 |
| 16.2428 |
| 16.2107 |
| 16.1107 |
| 16.1070 |
| 16.0093 |
| 16.0754 |
| 16.0210 |
| 16.0811 |
| 15.9227 |
| 15.9148 |
| 16.1280 |
| 16.2536 |
| 16.1535 |
| 16.0157 |
| 16.0846 |
| 16.0405 |
| 15.7411 |
| 15.4779 |
| 15.5163 |
| 15.5128 |
| 15.4575 |
| 15.2639 |
| 15.2959 |
| 15.3119 |
| 15.2596 |
| 15.2691 |
| 15.1990 |
| 15.3319 |
| 15.2937 |
| 15.3510 |
| 15.3946 |
| 15.3954 |
| 15.4814 |
| 15.3980 |
| 15.4474 |
| 15.5390 |
| 15.5736 |
| 15.5772 |
| 15.5164 |
| 15.4423 |
| 15.6327 |
| 15.6985 |
| 15.6533 |
| 15.6367 |
| 15.6810 |
| 15.6745 |
| 15.6900 |
| 15.5631 |
| 15.8646 |
| 15.8673 |
| 15.8897 |
| 15.8994 |
| 15.7951 |
| 15.9205 |
| 16.0174 |
| 15.9247 |
| 15.9233 |
| 15.8043 |
| 15.9092 |
| 15.7949 |
| 15.8624 |
| 15.9332 |
| 16.0677 |
| 16.1522 |
| 15.9971 |
| 16.5211 |
| 15.7442 |
| 15.2453 |
| 16.0603 |
| 16.3944 |
| 16.2584 |
| 16.2448 |
| 16.0777 |
| 16.1082 |
| 16.2942 |
| 16.2817 |
| 16.0278 |
| 16.1002 |
| 16.1892 |
| 16.1539 |
| 16.0594 |
| 16.1318 |
| 16.1325 |
| 16.0550 |
| 16.1071 |
| 16.0396 |
| 16.1421 |
| 16.0375 |
| 15.9918 |
| 15.8393 |
| 15.9327 |
| 15.8804 |
| 15.9680 |
| 15.8855 |
| 15.5907 |
| 15.6813 |
| 15.7185 |
| 15.5568 |
| 15.6054 |
| 16.0595 |
| 15.9349 |
| 15.9115 |
| 16.0557 |
| 15.9355 |
| 15.8570 |
| 15.9989 |
| 16.0426 |
| 15.9535 |
| 16.1406 |
| 16.2686 |
| 16.1062 |
| 16.3573 |
| 16.4910 |
| 16.5005 |
| 16.5265 |
| 16.4386 |
| 16.4536 |
| 16.2044 |
| 16.4144 |
| 16.4235 |
| 16.4765 |
| 16.3637 |
| 16.3149 |
| 16.3001 |
| 16.2126 |
| 16.1077 |
| 16.1759 |
| 15.9691 |
| 16.0058 |
| 16.1164 |
| 16.2668 |
| 16.7401 |
| 16.8014 |
| 16.8327 |
| 16.8423 |
| 16.6843 |
| 16.8739 |
| 16.7978 |
| 16.6645 |
| 16.7311 |
| 16.5872 |
| 16.7804 |
| 16.7713 |
| 16.7139 |
| 16.5655 |
| 16.4707 |
| 16.4569 |
| 16.5108 |
| 16.3199 |
| 16.4127 |
| 16.5184 |
| 16.4824 |
| 16.5686 |
| 16.6800 |
| 16.4821 |
| 16.4590 |
| 16.2894 |
| 16.3417 |
| 16.3893 |
| 16.2809 |
| 16.2248 |
| 16.4649 |
| 16.2916 |
| 16.1866 |
| 16.0978 |
| 16.0210 |
| 15.9104 |
| 15.9269 |
| 15.5013 |
| 15.5150 |
| 15.7853 |
| 15.7939 |
| 15.7888 |
| 15.9072 |
| 15.8572 |
| 16.1258 |
| 16.1896 |
| 16.1949 |
| 16.4064 |
| 16.3399 |
| 16.7894 |
| 16.7938 |
| 16.8662 |
| 16.7128 |
| 16.8461 |
| 16.7308 |
| 16.4635 |
| 16.6658 |
| 16.8199 |
| 16.9360 |
| 16.8106 |
| 16.8469 |
| 16.7291 |
| 16.6252 |
| 16.6391 |
| 16.4377 |
| 16.5213 |
| 16.0589 |
| 16.2973 |
| 16.0644 |
| 16.1734 |
| 16.3151 |
| 16.3678 |
| 16.4959 |
| 16.4109 |
| 16.7085 |
| 16.9581 |
| 16.8293 |
| 16.6288 |
| 16.6049 |
| 16.3154 |
| 16.4221 |
| 16.4910 |
| 16.4958 |
| 16.8582 |
| 16.9246 |
| 16.6365 |
| 16.3328 |
| 16.1898 |
| 16.4837 |
| 16.4870 |
| 16.4390 |
| 16.7180 |
| 17.0678 |
| 16.9814 |
| 16.7666 |
| 16.8337 |
| 16.9518 |
| 16.6286 |
| 16.9890 |
| 16.7724 |
| 16.9691 |
| 17.3194 |
| 17.4750 |
| 17.4208 |
| 17.3977 |
| 17.0877 |
| 16.9145 |
| 16.6323 |
| 16.5046 |
| 16.1009 |
| 15.5923 |
| 15.6403 |
| 15.6049 |
| 15.4967 |
| 15.4916 |
| 15.1749 |
| 14.9882 |
| 15.2066 |
| 15.1954 |
| 15.4283 |
| 15.2281 |
| 14.9607 |
| 15.0989 |
| 15.3229 |
| 15.2678 |
| 15.8191 |
| 15.8261 |
| 15.6049 |
| 15.7373 |
| 15.3459 |
| 16.0496 |
| 16.4217 |
| 16.4846 |
| 16.9047 |
| 16.8161 |
| 16.6950 |
| 16.4795 |
| 16.5747 |
| 16.9811 |
| 16.8371 |
| 16.7036 |
| 17.3279 |
| 17.4187 |
| 17.2315 |
| 17.6081 |
| 17.6431 |
| 17.5780 |
| 17.5423 |
| 17.6319 |
| 18.2772 |
| 18.9335 |
| 18.5173 |
| 18.4405 |
| 18.4888 |
| 18.8887 |
| 18.8837 |
| 19.1924 |
| 19.0449 |
| 19.3833 |
| 19.2549 |
| 19.3315 |
| 19.2215 |
| 19.2712 |
| 19.0661 |
| 19.1177 |
| 18.8760 |
| 18.9165 |
| 18.9891 |
| 18.9445 |
| 19.0102 |
| 18.9740 |
| 18.7899 |
| 19.1203 |
| 18.8373 |
| 19.5966 |
| 19.6782 |
| 19.5423 |
| 19.4362 |
| 19.4923 |
| 19.3703 |
| 19.2419 |
| 19.2565 |
| 19.3988 |
| 19.4311 |
| 19.6568 |
| 19.6619 |
| 19.1899 |
| 18.9011 |
| 18.9686 |
| 18.9410 |
| 18.8136 |
| 18.7951 |
| 18.9097 |
| 18.8436 |
| 18.8315 |
| 18.8846 |
| 19.1677 |
| 19.0842 |
| 18.8976 |
| 18.7530 |
| 18.6617 |
| 18.7458 |
| 18.5623 |
| 18.6418 |
| 18.5485 |
| 18.6185 |
| 18.8108 |
| 18.8963 |
| 18.8906 |
| 18.5790 |
| 19.0276 |
| 18.6799 |
| 18.6741 |
| 18.3809 |
| 18.1056 |
| 17.8699 |
| 17.0417 |
| 16.8679 |
| 16.9333 |
| 17.2071 |
| 17.2283 |
| 17.1739 |
| 16.9345 |
| 16.6485 |
| 16.4167 |
| 16.4268 |
| 16.1851 |
| 16.1692 |
| 16.1747 |
| 16.0510 |
| 15.9529 |
| 15.9928 |
| 16.0423 |
| 15.8261 |
| 15.9137 |
| 15.9235 |
| 15.9719 |
| 15.9218 |
| 15.8342 |
| 15.8156 |
| 15.8790 |
| 15.8491 |
| 15.8822 |
| 15.8655 |
| 15.7977 |
| 16.0441 |
| 16.1029 |
| 16.0310 |
| 15.9583 |
| 16.1731 |
| 15.8921 |
| 15.9958 |
| 15.9054 |
| 15.9723 |
| 15.8147 |
| 16.0138 |
| 16.2659 |
| 16.1568 |
| 16.2706 |
| 16.3810 |
| 16.2599 |
| 16.1103 |
| 16.1274 |
| 16.0601 |
| 15.8673 |
| 15.6375 |
| 15.4777 |
| 15.3998 |
| 15.2295 |
| 15.2980 |
| 15.3898 |
| 15.0964 |
| 15.3389 |
| 15.4095 |
| 15.4443 |
| 15.5513 |
| 15.4528 |
| 15.3632 |
| 15.2105 |
| 15.1062 |
| 15.3695 |
| 15.2354 |
| 15.5470 |
| 15.5740 |
| 15.7494 |
| 15.5244 |
| 15.2245 |
| 14.7578 |
| 15.3787 |
| 15.5862 |
| 15.7479 |
| 15.9963 |
| 15.8488 |
| 15.4567 |
| 15.2721 |
| 15.4890 |
| 15.1507 |
| 15.4308 |
| 14.5882 |
| 14.6022 |
| 14.8556 |
| 15.0214 |
| 14.6438 |
| 14.4037 |
| 14.6711 |
| 14.6773 |
| 14.4081 |
| 14.2065 |
| 14.0115 |
| 14.0077 |
| 13.7614 |
| 13.5231 |
| 13.2244 |
| 13.1205 |
| 12.8897 |
| 12.8727 |
| 12.8698 |
| 12.7002 |
| 12.4147 |
| 12.5395 |
| 12.4669 |
| 12.4641 |
| 12.2798 |
| 12.2533 |
| 12.1436 |
| 12.1952 |
| 12.2785 |
| 12.2147 |
| 12.3112 |
| 12.2749 |
| 12.4313 |
| 12.2460 |
| 12.2460 |
| 12.2079 |
| 12.2258 |
| 12.3655 |
| 12.5791 |
| 12.5704 |
| 12.5881 |
| 12.4934 |
| 12.5579 |
| 12.3758 |
| 12.5474 |
| 12.5453 |
| 12.6077 |
| 12.6316 |
| 12.6337 |
| 12.8145 |
| 12.7254 |
| 12.8836 |
| 13.0101 |
| 13.0845 |
| 13.1761 |
| 12.9834 |
| 12.8739 |
| 12.7550 |
| 12.5874 |
| 12.2612 |
| 12.1089 |
| 12.0955 |
| 12.1589 |
| 12.1374 |
| 12.1593 |
| 12.1440 |
| 12.3106 |
| 12.3268 |
| 12.3073 |
| 12.2869 |
| 12.3188 |
| 12.1528 |
| 12.1805 |
| 12.3415 |
| 12.3423 |
| 12.0299 |
| 12.1698 |
| 12.1222 |
| 12.1258 |
| 12.0738 |
| 12.1064 |
| 12.2122 |
| 12.1581 |
| 12.1645 |
| 12.1605 |
| 12.2159 |
| 12.3083 |
| 12.1615 |
| 12.3717 |
| 12.5183 |
| 12.7280 |
| 12.7944 |
| 12.8083 |
| 12.6830 |
| 12.6883 |
| 12.6994 |
| 12.7795 |
| 12.9512 |
| 12.8024 |
| 12.7444 |
| 12.8677 |
| 12.9587 |
| 13.0598 |
| 13.3749 |
| 13.2767 |
| 12.9382 |
| 12.8865 |
| 12.9705 |
| 13.0128 |
| 12.9919 |
| 13.1667 |
| 13.1999 |
| 13.0360 |
| 12.9951 |
| 13.0842 |
| 13.0903 |
| 13.1207 |
| 12.9069 |
| 13.1321 |
| 13.2709 |
| 13.2647 |
| 13.1115 |
| 13.3525 |
| 13.2185 |
| 13.1702 |
| 12.8571 |
| 12.7618 |
| 12.7891 |
| 12.8733 |
| 12.9994 |
| 13.2057 |
| 13.3456 |
| 13.5855 |
| 13.3014 |
| 13.3683 |
| 13.4357 |
| 13.5190 |
| 13.5481 |
| 13.6371 |
| 13.7101 |
| 13.7808 |
| 13.7717 |
| 14.0368 |
| 13.9394 |
| 14.1680 |
| 14.4663 |
| 14.5523 |
| 14.5692 |
| 14.4874 |
| 14.3441 |
| 14.6178 |
| 14.8199 |
| 14.9694 |
| 14.9085 |
| 14.6301 |
| 14.8115 |
| 14.8837 |
| 14.7172 |
| 14.3160 |
| 14.3971 |
| 14.3602 |
| 14.1794 |
| 14.5656 |
| 14.3699 |
| 14.1379 |
| 14.3384 |
| 14.2852 |
| 14.3679 |
| 14.5908 |
| 14.6704 |
| 14.6272 |
| 14.4826 |
| 14.1471 |
| 14.2387 |
| 13.7880 |
| 14.2134 |
| 14.2641 |
| 14.3141 |
| 14.5281 |
| 14.8089 |
| 14.6039 |
| 14.4749 |
| 14.4288 |
| 14.4049 |
| 14.8108 |
| 14.6170 |
| 14.9602 |
| 14.9704 |
| 15.2130 |
| 15.1943 |
| 15.6290 |
| 15.3116 |
| 15.3127 |
| 15.1915 |
| 14.9051 |
| 15.3201 |
| 15.3992 |
| 15.4380 |
| 15.7623 |
| 15.8404 |
| 15.4375 |
| 15.2748 |
| 15.4597 |
| 15.7022 |
| 15.8969 |
| 15.4937 |
| 15.7465 |
| 16.0474 |
| 16.1595 |
| 15.5699 |
| 15.6257 |
| 15.7213 |
| 15.8115 |
| 15.5713 |
| 15.1201 |
| 14.6883 |
| 14.6304 |
| 14.3193 |
| 14.2468 |
| 14.4395 |
| 14.2656 |
| 14.8913 |
| 14.4386 |
| 14.4317 |
| 14.5255 |
| 14.9242 |
| 15.0147 |
| 15.6226 |
| 15.6634 |
| 15.9324 |
| 16.0019 |
| 15.1219 |
| 16.4773 |
| 16.2960 |
| 16.4795 |
| 17.0291 |
| 17.1642 |
| 17.1320 |
| 17.5230 |
| 17.5093 |
| 17.7316 |
| 17.8439 |
| 17.9083 |
| 17.5608 |
| 17.4545 |
| 17.3306 |
| 17.2641 |
| 17.4295 |
| 17.1846 |
| 17.5001 |
| 17.4787 |
| 16.9457 |
| 16.7255 |
| 16.5935 |
| 16.7007 |
| 16.6272 |
| 16.8158 |
| 16.7251 |
| 16.5501 |
| 16.1218 |
| 16.4228 |
| 15.9535 |
| 16.0915 |
| 15.5345 |
| 16.3188 |
| 16.5213 |
| 17.2650 |
| 17.2676 |
| 17.0942 |
| 17.0859 |
| 17.0866 |
| 16.9985 |
| 17.2904 |
| 17.4508 |
| 17.8879 |
| 18.2867 |
| 18.1077 |
| 17.8697 |
| 17.6777 |
| 17.2783 |
| 17.6074 |
| 17.5495 |
| 18.2912 |
| 18.3479 |
| 18.2435 |
| 18.7920 |
| 18.7609 |
| 18.5272 |
| 18.3898 |
| 18.3981 |
| 18.1622 |
| 18.5295 |
| 18.5766 |
| 18.3792 |
| 18.9363 |
| 18.9176 |
| 18.9696 |
| 19.4049 |
| 19.4906 |
| 19.7380 |
| 19.5900 |
| 19.7754 |
| 19.7682 |
| 19.4796 |
| 19.4897 |
| 19.4687 |
| 19.4377 |
| 19.2516 |
| 19.1990 |
| 19.1291 |
| 18.9743 |
| 19.1512 |
| 19.0737 |
| 18.8369 |
| 18.8993 |
| 18.8016 |
| 18.7988 |
| 18.5106 |
| 19.2982 |
| 19.1225 |
| 19.4984 |
| 19.2671 |
| 19.5031 |
| 19.4641 |
| 19.2767 |
| 18.9858 |
| 19.0297 |
| 18.9911 |
| 18.8839 |
| 18.7189 |
| 18.4725 |
| 18.5730 |
| 18.8924 |
| 18.8855 |
| 18.9378 |
| 18.7767 |
| 19.0822 |
| 19.0428 |
| 19.0322 |
| 18.8576 |
| 18.6344 |
| 18.8726 |
| 18.7935 |
| 18.5979 |
| 18.7375 |
| 18.5220 |
| 18.6607 |
| 18.4025 |
| 18.2290 |
| 18.5916 |
| 18.6516 |
| 18.1580 |
| 18.2902 |
| 18.5344 |
| 18.3849 |
| 18.2103 |
| 17.8182 |
| 17.9137 |
| 17.8251 |
| 17.5551 |
| 17.7611 |
| 18.0736 |
| 18.2801 |
| 18.7835 |
| 18.9511 |
| 18.8681 |
| 18.6550 |
| 18.5681 |
| 19.0327 |
| 18.7866 |
| 18.5773 |
| 18.9106 |
| 18.8435 |
| 19.0167 |
| 18.8031 |
| 18.3081 |
| 18.3632 |
| 18.2935 |
| 18.8710 |
| 18.6125 |
| 18.5481 |
| 19.1692 |
| 19.3000 |
| 19.0380 |
| 18.9985 |
| 19.1411 |
| 18.7911 |
| 18.5734 |
| 18.4697 |
| 18.3351 |
| 18.2484 |
| 18.1999 |
| 17.9664 |
| 17.8235 |
| 17.5728 |
| 17.4366 |
| 17.6863 |
| 17.5396 |
| 17.4740 |
| 17.8788 |
| 17.8971 |
| 17.8333 |
| 17.8700 |
| 17.8503 |
| 17.8025 |
| 17.4544 |
| 17.4606 |
| 17.4868 |
| 17.1128 |
| 17.2594 |
| 17.2329 |
| 17.1218 |
| 16.8493 |
| 16.7806 |
| 16.9007 |
| 17.1766 |
| 17.1953 |
| 17.2966 |
| 17.0862 |
| 16.8038 |
| 16.7303 |
| 16.7791 |
| 16.6574 |
| 16.8642 |
| 16.7766 |
| 16.7238 |
| 16.5729 |
| 16.4087 |
| 16.3578 |
| 16.7202 |
| 16.4740 |
| 16.5620 |
| 16.6881 |
| 16.7875 |
| 16.4720 |
| 16.4770 |
| 16.5447 |
| 16.8971 |
| 16.9313 |
| 17.0540 |
| 17.0959 |
| 17.5274 |
| 17.5167 |
| 17.7896 |
| 17.8334 |
| 17.6124 |
| 17.6630 |
| 17.6684 |
| 17.6166 |
| 17.5350 |
| 17.7020 |
| 17.7073 |
| 17.7633 |
| 17.5714 |
| 17.3125 |
| 17.3136 |
| 17.4253 |
| 17.2626 |
| 17.3673 |
| 17.7881 |
| 17.5552 |
| 17.5118 |
| 18.0188 |
| 18.2444 |
| 18.1929 |
| 17.6338 |
| 17.3905 |
| 17.3197 |
| 16.8888 |
| 16.8017 |
| 16.8925 |
| 17.0968 |