Historia de las tarifas diarias TRL /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 0.000046478 corona islandesa
el mínimo en
1 lira turca = 0.000006087 corona islandesa
Date | TRL/ISK |
---|---|
0.000006421 | |
0.000006445 | |
0.000006457 | |
0.000006469 | |
0.000006505 | |
0.000006509 | |
0.000006444 | |
0.000006441 | |
0.000006386 | |
0.000006372 | |
0.000006373 | |
0.000006410 | |
0.000006414 | |
0.000006404 | |
0.000006387 | |
0.000006391 | |
0.000006369 | |
0.000006357 | |
0.000006379 | |
0.000006439 | |
0.000006397 | |
0.000006413 | |
0.000006458 | |
0.000006510 | |
0.000006477 | |
0.000006416 | |
0.000006504 | |
0.000006644 | |
0.000006482 | |
0.000006369 | |
0.000006378 | |
0.000006368 | |
0.000006336 | |
0.000006392 | |
0.000006284 | |
0.000006283 | |
0.000006202 | |
0.000006179 | |
0.000006113 | |
0.000006139 | |
0.000006156 | |
0.000006189 | |
0.000006153 | |
0.000006207 | |
0.000006193 | |
0.000006285 | |
0.000006380 | |
0.000006370 | |
0.000006382 | |
0.000006479 | |
0.000007068 | |
0.000006974 | |
0.000007065 | |
0.000007070 | |
0.000007027 | |
0.000007007 | |
0.000007042 | |
0.000007034 | |
0.000007442 | |
0.000007446 | |
0.000007642 | |
0.000007721 | |
0.000007605 | |
0.000007539 | |
0.000007462 | |
0.000007576 | |
0.000007604 | |
0.000007696 | |
0.000007609 | |
0.000007681 | |
0.000007667 | |
0.000007657 | |
0.000007547 | |
0.000007552 | |
0.000007723 | |
0.000007860 | |
0.000007881 | |
0.000007768 | |
0.000007782 | |
0.000007804 | |
0.000007731 | |
0.000007843 | |
0.000007807 | |
0.000007734 | |
0.000007594 | |
0.000007830 | |
0.000007818 | |
0.000007754 | |
0.000007665 | |
0.000007672 | |
0.000007578 | |
0.000007665 | |
0.000007865 | |
0.000007929 | |
0.000007974 | |
0.000007977 | |
0.000007580 | |
0.000007676 | |
0.000007785 | |
0.000007785 | |
0.000008204 | |
0.000008532 | |
0.000008747 | |
0.000008746 | |
0.000008735 | |
0.000008727 | |
0.000008957 | |
0.000009333 | |
0.000009132 | |
0.000009134 | |
0.000009230 | |
0.000009193 | |
0.000009582 | |
0.000009538 | |
0.000009525 | |
0.000009372 | |
0.000009924 | |
0.000011350 | |
0.000008977 | |
0.000009456 | |
0.000009446 | |
0.000010119 | |
0.000011467 | |
0.000013074 | |
0.000013426 | |
0.000013633 | |
0.000013485 | |
0.000013845 | |
0.000014416 | |
0.000014455 | |
0.000014506 | |
0.000014969 | |
0.000015237 | |
0.000015423 | |
0.000015164 | |
0.000015226 | |
0.000014913 | |
0.000014596 | |
0.000014787 | |
0.000014749 | |
0.000014485 | |
0.000014299 | |
0.000014296 | |
0.000014247 | |
0.000014067 | |
0.000014365 | |
0.000013999 | |
0.000014270 | |
0.000014771 | |
0.000014960 | |
0.000014985 | |
0.000015141 | |
0.000015018 | |
0.000015581 | |
0.000015662 | |
0.000015611 | |
0.000015525 | |
0.000016131 | |
0.000016537 | |
0.000017414 | |
0.000018259 | |
0.000018465 | |
0.000018125 | |
0.000017923 | |
0.000017466 | |
0.000017280 | |
0.000017260 | |
0.000017102 | |
0.000017310 | |
0.000016824 | |
0.000016253 | |
0.000016143 | |
0.000016975 | |
0.000017165 | |
0.000017704 | |
0.000016886 | |
0.000016645 | |
0.000017274 | |
0.000017613 | |
0.000017531 | |
0.000017807 | |
0.000017787 | |
0.000017978 | |
0.000018016 | |
0.000018728 | |
0.000018692 | |
0.000018629 | |
0.000018434 | |
0.000018682 | |
0.000019643 | |
0.000019623 | |
0.000020384 | |
0.000020556 | |
0.000020293 | |
0.000020090 | |
0.000020273 | |
0.000019763 | |
0.000019562 | |
0.000019951 | |
0.000020820 | |
0.000021071 | |
0.000020724 | |
0.000020698 | |
0.000020991 | |
0.000020901 | |
0.000021157 | |
0.000021234 | |
0.000021393 | |
0.000021420 | |
0.000021181 | |
0.000020725 | |
0.000020635 | |
0.000021036 | |
0.000021003 | |
0.000020962 | |
0.000020766 | |
0.000020967 | |
0.000020947 | |
0.000021066 | |
0.000020542 | |
0.000020407 | |
0.000020588 | |
0.000020989 | |
0.000020925 | |
0.000021257 | |
0.000021441 | |
0.000021491 | |
0.000021583 | |
0.000021539 | |
0.000021764 | |
0.000021283 | |
0.000021128 | |
0.000021262 | |
0.000021972 | |
0.000021837 | |
0.000021553 | |
0.000021921 | |
0.000021677 | |
0.000021434 | |
0.000021981 | |
0.000022096 | |
0.000021857 | |
0.000021714 | |
0.000021978 | |
0.000022011 | |
0.000022059 | |
0.000022114 | |
0.000021413 | |
0.000021453 | |
0.000021454 | |
0.000021259 | |
0.000020459 | |
0.000020457 | |
0.000020250 | |
0.000020020 | |
0.000020547 | |
0.000020706 | |
0.000020658 | |
0.000020905 | |
0.000022355 | |
0.000021762 | |
0.000021378 | |
0.000022301 | |
0.000022386 | |
0.000022625 | |
0.000022785 | |
0.000022901 | |
0.000022949 | |
0.000022504 | |
0.000022713 | |
0.000022196 | |
0.000021956 | |
0.000022028 | |
0.000022065 | |
0.000022845 | |
0.000023035 | |
0.000023454 | |
0.000023626 | |
0.000023167 | |
0.000022517 | |
0.000022824 | |
0.000021771 | |
0.000020790 | |
0.000020089 | |
0.000018720 | |
0.000018803 | |
0.000017967 | |
0.000017273 | |
0.000017556 | |
0.000016359 | |
0.000017531 | |
0.000017849 | |
0.000015678 | |
0.000020079 | |
0.000021535 | |
0.000022448 | |
0.000022038 | |
0.000022484 | |
0.000023212 | |
0.000023038 | |
0.000023178 | |
0.000023467 | |
0.000022934 | |
0.000022987 | |
0.000022941 | |
0.000023430 | |
0.000024014 | |
0.000024917 | |
0.000024513 | |
0.000024170 | |
0.000024224 | |
0.000024828 | |
0.000024762 | |
0.000025247 | |
0.000026033 | |
0.000026532 | |
0.000026582 | |
0.000026921 | |
0.000026611 | |
0.000026643 | |
0.000027272 | |
0.000027257 | |
0.000027926 | |
0.000027380 | |
0.000027844 | |
0.000027595 | |
0.000027330 | |
0.000026769 | |
0.000026268 | |
0.000026788 | |
0.000026870 | |
0.000028780 | |
0.000028946 | |
0.000029451 | |
0.000029779 | |
0.000030667 | |
0.000030885 | |
0.000031073 | |
0.000030312 | |
0.000030321 | |
0.000030098 | |
0.000030346 | |
0.000029653 | |
0.000029272 | |
0.000030075 | |
0.000029144 | |
0.000029115 | |
0.000029025 | |
0.000029813 | |
0.000029060 | |
0.000028016 | |
0.000027726 | |
0.000027847 | |
0.000027915 | |
0.000029065 | |
0.000030080 | |
0.000029587 | |
0.000029730 | |
0.000030165 | |
0.000030109 | |
0.000031311 | |
0.000030338 | |
0.000029764 | |
0.000029617 | |
0.000028765 | |
0.000029692 | |
0.000030314 | |
0.000030047 | |
0.000030109 | |
0.000029873 | |
0.000030037 | |
0.000030582 | |
0.000031095 | |
0.000032130 | |
0.000032315 | |
0.000032530 | |
0.000032155 | |
0.000031508 | |
0.000032891 | |
0.000033980 | |
0.000036354 | |
0.000036276 | |
0.000036639 | |
0.000037250 | |
0.000037273 | |
0.000037466 | |
0.000037645 | |
0.000037777 | |
0.000038049 | |
0.000038053 | |
0.000038166 | |
0.000038730 | |
0.000038824 | |
0.000039048 | |
0.000039431 | |
0.000039537 | |
0.000039700 | |
0.000040636 | |
0.000042349 | |
0.000042232 | |
0.000042378 | |
0.000042241 | |
0.000042728 | |
0.000042253 | |
0.000041835 | |
0.000041622 | |
0.000041703 | |
0.000043908 | |
0.000043959 | |
0.000043473 | |
0.000043726 | |
0.000043492 | |
0.000043668 | |
0.000043744 | |
0.000044134 | |
0.000044312 | |
0.000043815 | |
0.000043205 | |
0.000043257 | |
0.000043763 | |
0.000043838 | |
0.000043433 | |
0.000042618 | |
0.000043544 | |
0.000044417 | |
0.000044297 | |
0.000044917 | |
0.000043491 | |
0.000044808 | |
0.000045744 | |
0.000046478 | |
0.000045684 |