Historia de las tarifas diarias TND /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar tunecino = 42.8563 afgani
el mínimo en
1 dinar tunecino = 22.0649 afgani
la historia precio de AFN / TND
Date | TND/AFN |
| 22.9165 |
| 22.9298 |
| 22.8371 |
| 23.1526 |
| 22.8916 |
| 23.1249 |
| 23.1739 |
| 23.0590 |
| 23.4136 |
| 23.2633 |
| 23.3115 |
| 23.5023 |
| 23.3133 |
| 23.8373 |
| 23.2856 |
| 23.2279 |
| 22.9510 |
| 22.7123 |
| 23.1163 |
| 22.7371 |
| 22.6907 |
| 22.1385 |
| 22.6058 |
| 22.5872 |
| 22.4252 |
| 23.0581 |
| 23.6114 |
| 23.0892 |
| 23.8373 |
| 23.5336 |
| 23.8522 |
| 24.6545 |
| 24.9346 |
| 25.0675 |
| 24.9284 |
| 23.7424 |
| 26.8591 |
| 27.4341 |
| 27.4615 |
| 27.5677 |
| 28.2760 |
| 28.6972 |
| 28.2859 |
| 28.2014 |
| 27.7584 |
| 27.5209 |
| 28.2529 |
| 28.0551 |
| 28.0788 |
| 28.2748 |
| 28.3752 |
| 28.7105 |
| 28.9723 |
| 28.2939 |
| 28.3821 |
| 27.7727 |
| 28.4863 |
| 28.4298 |
| 27.8578 |
| 28.7957 |
| 28.9066 |
| 29.1841 |
| 29.2506 |
| 28.7551 |
| 29.3139 |
| 28.1500 |
| 28.7023 |
| 28.1307 |
| 27.7170 |
| 27.1197 |
| 27.5074 |
| 27.0104 |
| 26.9609 |
| 27.4147 |
| 27.1160 |
| 26.8218 |
| 26.3889 |
| 26.6449 |
| 26.5299 |
| 27.1555 |
| 26.7054 |
| 27.7911 |
| 27.9594 |
| 27.6423 |
| 27.6208 |
| 27.7636 |
| 28.5609 |
| 28.9336 |
| 28.8137 |
| 28.9189 |
| 28.1113 |
| 28.5250 |
| 28.4554 |
| 29.0993 |
| 28.7457 |
| 28.8322 |
| 29.3264 |
| 29.3227 |
| 29.8570 |
| 28.5118 |
| 28.2679 |
| 28.0667 |
| 28.6505 |
| 29.9076 |
| 29.4073 |
| 30.1864 |
| 31.5158 |
| 31.8150 |
| 32.1041 |
| 33.2401 |
| 35.1844 |
| 36.1731 |
| 36.3320 |
| 36.5466 |
| 35.9618 |
| 36.2126 |
| 35.7888 |
| 36.1276 |
| 33.3758 |
| 33.4218 |
| 33.1069 |
| 32.2865 |
| 32.1769 |
| 32.3200 |
| 32.0219 |
| 31.7897 |
| 32.0396 |
| 31.6505 |
| 31.3972 |
| 30.4564 |
| 30.7373 |
| 31.1704 |
| 30.9122 |
| 30.7323 |
| 29.0883 |
| 28.6805 |
| 28.6604 |
| 28.6932 |
| 28.3873 |
| 29.1279 |
| 28.6810 |
| 28.5051 |
| 28.4192 |
| 28.6454 |
| 28.7732 |
| 28.7494 |
| 28.7236 |
| 28.3205 |
| 28.3566 |
| 28.3090 |
| 28.3810 |
| 28.2359 |
| 28.2747 |
| 27.9786 |
| 27.7977 |
| 28.2700 |
| 28.1994 |
| 28.1517 |
| 28.2508 |
| 28.3539 |
| 28.4953 |
| 28.5081 |
| 28.5925 |
| 28.5662 |
| 28.8316 |
| 28.5663 |
| 28.8064 |
| 28.6642 |
| 28.6803 |
| 28.4696 |
| 28.4325 |
| 28.1821 |
| 28.0116 |
| 27.9746 |
| 28.0534 |
| 27.7675 |
| 28.0197 |
| 27.9074 |
| 27.8949 |
| 28.0515 |
| 27.8078 |
| 27.7881 |
| 27.9945 |
| 28.0346 |
| 28.1987 |
| 28.2445 |
| 27.5810 |
| 27.9048 |
| 28.1333 |
| 27.8128 |
| 27.3761 |
| 27.1830 |
| 27.1085 |
| 26.9536 |
| 27.1212 |
| 27.0990 |
| 27.0872 |
| 26.7831 |
| 26.4566 |
| 26.4252 |
| 26.2036 |
| 26.4353 |
| 26.2904 |
| 26.1537 |
| 26.4123 |
| 26.0552 |
| 26.7598 |
| 26.1819 |
| 26.5756 |
| 27.1748 |
| 26.8487 |
| 26.8657 |
| 26.8472 |
| 27.1177 |
| 27.6118 |
| 27.0962 |
| 27.2808 |
| 27.5430 |
| 27.7498 |
| 27.7978 |
| 27.6817 |
| 27.6316 |
| 27.5741 |
| 27.7318 |
| 27.6704 |
| 27.5286 |
| 27.4770 |
| 27.6116 |
| 27.5947 |
| 27.7187 |
| 27.5618 |
| 27.5184 |
| 27.4134 |
| 27.3508 |
| 27.3282 |
| 27.3771 |
| 27.0763 |
| 27.4253 |
| 27.3233 |
| 27.6062 |
| 27.4001 |
| 27.6788 |
| 27.9583 |
| 27.9221 |
| 27.8455 |
| 28.3899 |
| 27.8943 |
| 27.0283 |
| 26.9141 |
| 26.5516 |
| 26.7208 |
| 26.3928 |
| 26.1851 |
| 25.9152 |
| 25.6806 |
| 25.8514 |
| 25.8119 |
| 25.4458 |
| 25.1015 |
| 25.1023 |
| 25.2178 |
| 24.8051 |
| 24.7923 |
| 24.4839 |
| 25.2554 |
| 24.9467 |
| 25.2409 |
| 25.5318 |
| 25.5591 |
| 25.4878 |
| 25.5396 |
| 25.5268 |
| 25.5331 |
| 25.8035 |
| 25.4753 |
| 25.9611 |
| 26.0564 |
| 26.1706 |
| 25.9547 |
| 26.0341 |
| 26.1930 |
| 26.5466 |
| 26.5531 |
| 26.8781 |
| 26.8963 |
| 27.3675 |
| 27.2751 |
| 26.6875 |
| 26.4525 |
| 26.6845 |
| 26.3994 |
| 26.3142 |
| 26.3444 |
| 26.8628 |
| 27.7831 |
| 27.6030 |
| 28.0234 |
| 28.0716 |
| 27.5715 |
| 27.6419 |
| 27.8733 |
| 27.7267 |
| 28.0224 |
| 28.3811 |
| 28.3466 |
| 27.9907 |
| 28.7785 |
| 29.0348 |
| 29.3884 |
| 28.8557 |
| 28.9186 |
| 29.2139 |
| 29.0532 |
| 29.0229 |
| 29.0780 |
| 28.6080 |
| 28.9173 |
| 28.6511 |
| 29.1559 |
| 29.1308 |
| 28.5911 |
| 28.5586 |
| 27.6592 |
| 28.3198 |
| 27.9895 |
| 27.9771 |
| 27.3916 |
| 27.6485 |
| 27.5724 |
| 27.3225 |
| 27.1929 |
| 27.3248 |
| 27.4189 |
| 27.4325 |
| 27.5775 |
| 27.4963 |
| 27.4684 |
| 27.9013 |
| 28.0962 |
| 27.9749 |
| 27.9872 |
| 28.1683 |
| 28.4833 |
| 28.4927 |
| 28.5599 |
| 28.5016 |
| 28.0559 |
| 27.9146 |
| 27.9813 |
| 27.9446 |
| 27.3664 |
| 27.5920 |
| 27.6531 |
| 27.9638 |
| 28.0603 |
| 28.0176 |
| 28.4146 |
| 28.1894 |
| 28.0499 |
| 27.1106 |
| 28.9738 |
| 29.3158 |
| 28.9528 |
| 29.1903 |
| 29.1616 |
| 29.0345 |
| 29.0977 |
| 29.1846 |
| 29.1849 |
| 29.1857 |
| 29.3408 |
| 28.9022 |
| 29.0235 |
| 28.7524 |
| 28.7403 |
| 28.9541 |
| 28.7423 |
| 28.6694 |
| 28.9341 |
| 29.1221 |
| 28.9158 |
| 29.1682 |
| 28.7802 |
| 29.4406 |
| 29.3333 |
| 29.2231 |
| 29.3301 |
| 29.7477 |
| 30.0170 |
| 30.3246 |
| 30.1600 |
| 30.2709 |
| 31.2069 |
| 30.2706 |
| 30.8268 |
| 30.6435 |
| 30.4403 |
| 31.0372 |
| 30.7871 |
| 31.0676 |
| 31.0038 |
| 31.2683 |
| 31.4521 |
| 32.1398 |
| 32.2103 |
| 32.4294 |
| 32.9059 |
| 33.1260 |
| 33.7051 |
| 34.0757 |
| 33.9966 |
| 33.9191 |
| 33.9394 |
| 33.9415 |
| 34.2193 |
| 33.7977 |
| 34.0617 |
| 33.6519 |
| 33.5733 |
| 33.7512 |
| 34.2799 |
| 34.3170 |
| 34.0167 |
| 33.6092 |
| 33.4749 |
| 33.7318 |
| 33.6154 |
| 33.6895 |
| 33.2426 |
| 33.2588 |
| 33.0386 |
| 32.9227 |
| 32.4480 |
| 33.3007 |
| 32.4973 |
| 32.3217 |
| 32.4794 |
| 32.4154 |
| 32.9687 |
| 32.9443 |
| 32.7047 |
| 32.5497 |
| 32.7004 |
| 32.6662 |
| 32.1146 |
| 33.1534 |
| 33.4627 |
| 32.5563 |
| 31.8852 |
| 31.1737 |
| 31.3211 |
| 30.5097 |
| 30.8331 |
| 30.8263 |
| 31.3196 |
| 30.5784 |
| 30.4454 |
| 30.4342 |
| 30.0437 |
| 30.0674 |
| 30.9002 |
| 30.4055 |
| 30.3491 |
| 29.7631 |
| 29.5623 |
| 29.1991 |
| 29.7573 |
| 29.6480 |
| 29.7875 |
| 29.3366 |
| 29.1194 |
| 29.4153 |
| 29.6095 |
| 29.7581 |
| 29.6559 |
| 29.6614 |
| 29.4687 |
| 30.1449 |
| 30.5025 |
| 30.8846 |
| 31.3349 |
| 31.1081 |
| 31.2956 |
| 31.1840 |
| 31.4355 |
| 31.5485 |
| 31.6076 |
| 31.4893 |
| 31.5210 |
| 32.0502 |
| 32.1760 |
| 31.6341 |
| 31.5592 |
| 31.7428 |
| 31.9843 |
| 32.1655 |
| 31.9945 |
| 32.2641 |
| 32.4401 |
| 32.6920 |
| 32.8767 |
| 32.8173 |
| 32.6753 |
| 32.6576 |
| 33.6049 |
| 33.9980 |
| 34.1058 |
| 34.2057 |
| 34.6086 |
| 34.8876 |
| 35.0136 |
| 35.0164 |
| 34.9149 |
| 35.1595 |
| 35.5186 |
| 35.4975 |
| 35.6313 |
| 35.7491 |
| 35.8570 |
| 36.1015 |
| 35.9931 |
| 36.1577 |
| 36.3843 |
| 36.0125 |
| 35.8050 |
| 35.9289 |
| 35.3929 |
| 35.1591 |
| 35.3298 |
| 33.9540 |
| 33.9676 |
| 33.8412 |
| 34.2960 |
| 34.3010 |
| 34.3019 |
| 34.8468 |
| 34.2690 |
| 33.8989 |
| 34.2818 |
| 34.5258 |
| 34.2951 |
| 34.9187 |
| 34.4444 |
| 34.3136 |
| 34.2411 |
| 34.2824 |
| 34.0822 |
| 34.1671 |
| 33.9320 |
| 33.9111 |
| 34.1594 |
| 34.2612 |
| 33.8161 |
| 33.8610 |
| 34.0486 |
| 34.0901 |
| 33.4860 |
| 33.1340 |
| 33.3533 |
| 33.4122 |
| 33.7321 |
| 33.6597 |
| 33.0405 |
| 32.6338 |
| 32.5915 |
| 32.4495 |
| 32.6626 |
| 33.3295 |
| 33.3649 |
| 33.5141 |
| 33.4611 |
| 33.4873 |
| 33.6877 |
| 33.6720 |
| 33.6829 |
| 33.0595 |
| 33.3251 |
| 33.2950 |
| 33.1246 |
| 33.2295 |
| 33.2166 |
| 32.9650 |
| 33.1618 |
| 32.8336 |
| 32.8988 |
| 33.2306 |
| 32.9094 |
| 32.6193 |
| 33.1790 |
| 33.1093 |
| 32.9699 |
| 33.0947 |
| 32.6435 |
| 32.8694 |
| 33.0431 |
| 32.8574 |
| 32.7750 |
| 32.2160 |
| 31.6880 |
| 31.8608 |
| 30.5757 |
| 30.2412 |
| 30.1786 |
| 29.8822 |
| 29.9863 |
| 30.0827 |
| 29.8482 |
| 29.6312 |
| 29.6943 |
| 29.8513 |
| 30.3499 |
| 30.0632 |
| 30.3860 |
| 30.0024 |
| 29.9846 |
| 30.1180 |
| 30.6628 |
| 30.8148 |
| 31.1270 |
| 31.3865 |
| 31.4883 |
| 31.7036 |
| 31.7201 |
| 32.1461 |
| 32.1259 |
| 31.9550 |
| 31.8747 |
| 32.1899 |
| 32.2588 |
| 32.8556 |
| 32.8520 |
| 30.6208 |
| 30.7900 |
| 30.5650 |
| 30.3072 |
| 30.4238 |
| 30.5399 |
| 30.8016 |
| 30.7415 |
| 30.8016 |
| 32.9580 |
| 32.9164 |
| 33.3689 |
| 33.5842 |
| 33.7241 |
| 34.2070 |
| 34.2892 |
| 33.9282 |
| 33.8311 |
| 33.4093 |
| 33.6688 |
| 30.1656 |
| 30.4218 |
| 31.2391 |
| 31.6739 |
| 31.4196 |
| 31.3838 |
| 31.0800 |
| 31.4427 |
| 31.2619 |
| 30.8932 |
| 30.8406 |
| 31.4975 |
| 31.0943 |
| 31.1678 |
| 31.3369 |
| 31.6708 |
| 31.0904 |
| 30.6538 |
| 30.9306 |
| 31.2164 |
| 32.1308 |
| 31.6550 |
| 31.2630 |
| 31.3387 |
| 31.0637 |
| 30.9506 |
| 31.1538 |
| 30.7547 |
| 30.8711 |
| 30.6012 |
| 30.3761 |
| 30.0904 |
| 30.2040 |
| 30.5635 |
| 30.3504 |
| 29.9193 |
| 29.2545 |
| 29.8502 |
| 29.6247 |
| 29.5740 |
| 29.8080 |
| 29.8770 |
| 29.6928 |
| 30.3955 |
| 30.3492 |
| 30.8424 |
| 30.8644 |
| 30.9558 |
| 31.1379 |
| 30.9033 |
| 30.9771 |
| 30.6493 |
| 30.0701 |
| 29.9156 |
| 29.9117 |
| 29.9597 |
| 30.1316 |
| 30.6455 |
| 30.2602 |
| 29.8558 |
| 29.7483 |
| 31.0490 |
| 30.6266 |
| 29.6827 |
| 30.1082 |
| 30.2693 |
| 30.1092 |
| 29.7478 |
| 29.4637 |
| 29.6277 |
| 30.5053 |
| 31.4923 |
| 33.0372 |
| 32.4380 |
| 32.7545 |
| 33.0557 |
| 32.8297 |
| 32.7609 |
| 33.0047 |
| 33.3611 |
| 34.1364 |
| 34.1362 |
| 34.3694 |
| 34.1223 |
| 34.3365 |
| 34.9448 |
| 35.8176 |
| 36.3375 |
| 37.1326 |
| 36.7843 |
| 36.8503 |
| 36.7359 |
| 37.2175 |
| 37.5138 |
| 38.3665 |
| 36.9881 |
| 36.9978 |
| 37.0899 |
| 37.8884 |
| 38.6400 |
| 38.0774 |
| 37.9891 |
| 36.5624 |
| 38.6846 |
| 38.5119 |
| 38.3847 |
| 37.9564 |
| 37.5614 |
| 37.6895 |
| 37.2849 |
| 37.3928 |
| 35.9924 |
| 35.8851 |
| 37.4194 |
| 35.4831 |
| 35.0867 |
| 35.4611 |
| 34.7738 |
| 34.9222 |
| 36.7633 |
| 37.3390 |
| 36.8787 |
| 36.0717 |
| 36.2909 |
| 35.5030 |
| 36.4957 |
| 36.4166 |
| 33.8608 |
| 34.1842 |
| 33.6531 |
| 34.3826 |
| 32.6181 |
| 32.2873 |
| 32.4272 |
| 33.0052 |
| 32.8668 |
| 33.2833 |
| 33.0028 |
| 33.4885 |
| 34.5363 |
| 34.7623 |
| 35.8672 |
| 36.5847 |
| 35.8319 |
| 34.8372 |
| 33.8365 |
| 33.6311 |
| 33.7232 |
| 33.7549 |
| 34.3840 |
| 34.5199 |
| 34.0864 |
| 36.0166 |
| 36.5125 |
| 36.3852 |
| 37.6186 |
| 36.7535 |
| 37.0835 |
| 37.2106 |
| 37.9162 |
| 38.1239 |
| 38.0699 |
| 38.7056 |
| 39.8714 |
| 40.1005 |
| 39.7870 |
| 39.7971 |
| 39.4645 |
| 39.7109 |
| 39.0335 |
| 38.9933 |
| 39.6909 |
| 39.3573 |
| 39.6061 |
| 39.3061 |
| 40.8181 |
| 40.8806 |
| 41.4415 |
| 41.8590 |
| 40.3241 |