Historia de las tarifas diarias TMM /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.05000 peso argentino
el mínimo en
1 manat turcomano = 0.00055 peso argentino
la historia precio de ARS / TMM
Date | TMM/ARS |
| 0.04975 |
| 0.04950 |
| 0.04909 |
| 0.04953 |
| 0.04879 |
| 0.04890 |
| 0.04881 |
| 0.04883 |
| 0.04834 |
| 0.04810 |
| 0.04778 |
| 0.04746 |
| 0.04729 |
| 0.04718 |
| 0.04707 |
| 0.04708 |
| 0.04686 |
| 0.04694 |
| 0.04647 |
| 0.04624 |
| 0.02094 |
| 0.02075 |
| 0.02064 |
| 0.02032 |
| 0.01990 |
| 0.01988 |
| 0.01979 |
| 0.01993 |
| 0.01979 |
| 0.01982 |
| 0.01967 |
| 0.01976 |
| 0.01994 |
| 0.01998 |
| 0.01995 |
| 0.02003 |
| 0.02005 |
| 0.02007 |
| 0.01635 |
| 0.01589 |
| 0.01566 |
| 0.01558 |
| 0.01519 |
| 0.01485 |
| 0.01461 |
| 0.01435 |
| 0.01416 |
| 0.01388 |
| 0.01359 |
| 0.01339 |
| 0.01368 |
| 0.01355 |
| 0.01322 |
| 0.01315 |
| 0.01284 |
| 0.01197 |
| 0.01192 |
| 0.01176 |
| 0.01158 |
| 0.01148 |
| 0.01122 |
| 0.01104 |
| 0.01100 |
| 0.01087 |
| 0.01079 |
| 0.01065 |
| 0.01040 |
| 0.01036 |
| 0.01017 |
| 0.00999 |
| 0.00981 |
| 0.00970 |
| 0.00965 |
| 0.00950 |
| 0.00936 |
| 0.00924 |
| 0.00921 |
| 0.00884 |
| 0.00887 |
| 0.00865 |
| 0.00863 |
| 0.00848 |
| 0.00835 |
| 0.00827 |
| 0.00809 |
| 0.00801 |
| 0.00796 |
| 0.00789 |
| 0.00774 |
| 0.00767 |
| 0.00753 |
| 0.00751 |
| 0.00744 |
| 0.00737 |
| 0.00727 |
| 0.00720 |
| 0.00719 |
| 0.00711 |
| 0.00702 |
| 0.00697 |
| 0.00688 |
| 0.00681 |
| 0.00652 |
| 0.00649 |
| 0.00645 |
| 0.00639 |
| 0.00635 |
| 0.00633 |
| 0.00632 |
| 0.00630 |
| 0.00622 |
| 0.00619 |
| 0.00618 |
| 0.00612 |
| 0.00613 |
| 0.00608 |
| 0.00608 |
| 0.00606 |
| 0.00605 |
| 0.00596 |
| 0.00593 |
| 0.00596 |
| 0.00598 |
| 0.00591 |
| 0.00591 |
| 0.00588 |
| 0.00589 |
| 0.00587 |
| 0.00587 |
| 0.00588 |
| 0.00585 |
| 0.00580 |
| 0.00582 |
| 0.00578 |
| 0.00575 |
| 0.00574 |
| 0.00577 |
| 0.00576 |
| 0.00573 |
| 0.00570 |
| 0.00569 |
| 0.00569 |
| 0.00568 |
| 0.00565 |
| 0.00567 |
| 0.00560 |
| 0.00562 |
| 0.00556 |
| 0.00559 |
| 0.00555 |
| 0.00555 |
| 0.00552 |
| 0.00547 |
| 0.00547 |
| 0.00547 |
| 0.00538 |
| 0.00536 |
| 0.00536 |
| 0.00529 |
| 0.00528 |
| 0.00523 |
| 0.00518 |
| 0.00494 |
| 0.00501 |
| 0.00494 |
| 0.00485 |
| 0.00480 |
| 0.00474 |
| 0.00467 |
| 0.00475 |
| 0.00479 |
| 0.00479 |
| 0.00472 |
| 0.00461 |
| 0.00458 |
| 0.00454 |
| 0.00459 |
| 0.00453 |
| 0.00445 |
| 0.00447 |
| 0.00439 |
| 0.00437 |
| 0.00435 |
| 0.00431 |
| 0.00434 |
| 0.00426 |
| 0.00427 |
| 0.00423 |
| 0.00421 |
| 0.00415 |
| 0.00411 |
| 0.00412 |
| 0.00407 |
| 0.00411 |
| 0.00406 |
| 0.00403 |
| 0.00399 |
| 0.00401 |
| 0.00394 |
| 0.00401 |
| 0.00389 |
| 0.00387 |
| 0.00391 |
| 0.00381 |
| 0.00378 |
| 0.00376 |
| 0.00370 |
| 0.00365 |
| 0.00361 |
| 0.00371 |
| 0.00370 |
| 0.00356 |
| 0.00354 |
| 0.00347 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00351 |
| 0.00347 |
| 0.00347 |
| 0.00351 |
| 0.00347 |
| 0.00344 |
| 0.00349 |
| 0.00350 |
| 0.00350 |
| 0.00344 |
| 0.00343 |
| 0.00340 |
| 0.00339 |
| 0.00346 |
| 0.00343 |
| 0.00329 |
| 0.00323 |
| 0.00339 |
| 0.00318 |
| 0.00315 |
| 0.00307 |
| 0.00267 |
| 0.00257 |
| 0.00246 |
| 0.00249 |
| 0.00245 |
| 0.00247 |
| 0.00248 |
| 0.00255 |
| 0.00261 |
| 0.00264 |
| 0.00264 |
| 0.00262 |
| 0.00265 |
| 0.00263 |
| 0.00261 |
| 0.00244 |
| 0.00243 |
| 0.00256 |
| 0.00250 |
| 0.00247 |
| 0.00234 |
| 0.00242 |
| 0.00233 |
| 0.00229 |
| 0.00227 |
| 0.00222 |
| 0.00218 |
| 0.00218 |
| 0.00221 |
| 0.00217 |
| 0.00220 |
| 0.00220 |
| 0.00222 |
| 0.00224 |
| 0.00218 |
| 0.00213 |
| 0.00229 |
| 0.00210 |
| 0.00208 |
| 0.00210 |
| 0.00217 |
| 0.00213 |
| 0.00215 |
| 0.00220 |
| 0.00231 |
| 0.00219 |
| 0.00233 |
| 0.00220 |
| 0.00222 |
| 0.00183 |
| 0.00163 |
| 0.00174 |
| 0.00160 |
| 0.00160 |
| 0.00162 |
| 0.00160 |
| 0.00163 |
| 0.00166 |
| 0.00161 |
| 0.00164 |
| 0.00155 |
| 0.00148 |
| 0.00145 |
| 0.00146 |
| 0.00150 |
| 0.00129 |
| 0.00118 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00119 |
| 0.00119 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00116 |
| 0.00113 |
| 0.00114 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00105 |
| 0.00103 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00101 |
| 0.00102 |
| 0.00100 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00092 |
| 0.00091 |
| 0.00093 |
| 0.00089 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00087 |
| 0.00088 |
| 0.00088 |
| 0.00089 |
| 0.00090 |
| 0.00089 |
| 0.00088 |
| 0.00088 |
| 0.00089 |
| 0.00088 |
| 0.00090 |
| 0.00091 |
| 0.00092 |
| 0.00090 |
| 0.00091 |
| 0.00091 |
| 0.00089 |
| 0.00090 |
| 0.00092 |
| 0.00091 |
| 0.00089 |
| 0.00088 |
| 0.00086 |
| 0.00085 |
| 0.00086 |
| 0.00085 |
| 0.00086 |
| 0.00086 |
| 0.00088 |
| 0.00087 |
| 0.00087 |
| 0.00086 |
| 0.00085 |
| 0.00087 |
| 0.00086 |
| 0.00084 |
| 0.00084 |
| 0.00086 |
| 0.00085 |
| 0.00086 |
| 0.00084 |
| 0.00086 |
| 0.00079 |
| 0.00079 |
| 0.00080 |
| 0.00080 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00083 |
| 0.00084 |
| 0.00083 |
| 0.00086 |
| 0.00087 |
| 0.00087 |
| 0.00088 |
| 0.00086 |
| 0.00083 |
| 0.00082 |
| 0.00079 |
| 0.00078 |
| 0.00076 |
| 0.00079 |
| 0.00074 |
| 0.00074 |
| 0.00076 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |