Historia de las tarifas diarias TJS /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 somoni tayiko = 1.309783146 Onzas de cobre
el mínimo en
1 somoni tayiko = 0.000005698 Onzas de cobre
Date | TJS/XCP |
---|---|
0.000007451 | |
0.000007450 | |
0.000007429 | |
0.000007453 | |
0.000007427 | |
0.000007489 | |
0.000007384 | |
0.000007461 | |
0.000007402 | |
0.000007341 | |
0.000007324 | |
0.000007361 | |
0.000007373 | |
0.000007386 | |
0.000007411 | |
0.000007404 | |
0.000007414 | |
0.000007396 | |
0.000007355 | |
0.000007328 | |
0.000007272 | |
0.000007297 | |
0.000007344 | |
0.000007376 | |
0.000007383 | |
0.000007360 | |
0.000007371 | |
0.000007421 | |
0.000007408 | |
0.000007476 | |
0.000007393 | |
0.000007436 | |
0.000007431 | |
0.000007480 | |
0.000007449 | |
0.000007382 | |
0.000007367 | |
0.000007371 | |
0.000007347 | |
0.000007344 | |
0.000007337 | |
0.000007295 | |
0.000007302 | |
0.000007319 | |
0.000007235 | |
0.000007295 | |
0.000007355 | |
0.000007367 | |
0.000007349 | |
0.000007365 | |
0.000007393 | |
0.000007397 | |
0.000007340 | |
0.000007307 | |
0.000007291 | |
0.000007308 | |
0.000007270 | |
0.000007314 | |
0.000007334 | |
0.000008022 | |
0.000008032 | |
0.000007460 | |
0.000007667 | |
0.000007797 | |
0.000007762 | |
0.000007740 | |
0.000007777 | |
0.000007830 | |
0.000007938 | |
0.000007885 | |
0.000007897 | |
0.000008033 | |
0.000008076 | |
0.000008187 | |
0.000008226 | |
0.000008149 | |
0.000008201 | |
0.000008313 | |
0.000008360 | |
0.000008198 | |
0.000008292 | |
0.000008443 | |
0.000008573 | |
0.000008206 | |
0.000008157 | |
0.000008181 | |
0.000008075 | |
0.000008082 | |
0.000007968 | |
0.000007968 | |
0.000007899 | |
0.000008057 | |
0.000007980 | |
0.000007775 | |
0.000008161 | |
0.000007573 | |
0.000007327 | |
0.000007399 | |
0.000007150 | |
0.000006372 | |
0.000006339 | |
0.000006419 | |
0.000006402 | |
0.000006407 | |
0.000006382 | |
0.000005978 | |
0.000005975 | |
0.000006917 | |
0.000006797 | |
0.000006799 | |
0.000006798 | |
0.000006764 | |
0.000006776 | |
0.000006764 | |
0.000006766 | |
0.000006774 | |
0.000006804 | |
0.000006770 | |
0.000006802 | |
0.000006796 | |
0.000006795 | |
0.000006781 | |
0.000006818 | |
0.000006808 | |
0.000006746 | |
0.000006758 | |
0.000006724 | |
0.000006716 | |
0.000006733 | |
0.000006705 | |
0.000006673 | |
0.000006658 | |
0.000006634 | |
0.000006588 | |
0.000006590 | |
0.000006909 | |
0.000006531 | |
0.000006486 | |
0.000006306 | |
0.000006527 | |
0.000006565 | |
0.000006516 | |
0.000006634 | |
0.000006493 | |
0.000006662 | |
0.000006066 | |
0.000006158 | |
0.000005993 | |
0.000006064 | |
0.000005951 | |
0.000005880 | |
0.000006139 | |
0.000006394 | |
0.000006530 | |
0.000006837 | |
0.000007026 | |
0.000006923 | |
0.000006790 | |
0.000006830 | |
0.000006662 | |
0.000006891 | |
0.000007345 | |
0.000007685 | |
0.000007759 | |
0.000007737 | |
0.000007662 | |
0.000007479 | |
0.000007902 | |
0.000007830 | |
0.000007690 | |
0.000007934 | |
0.000007956 | |
0.000008301 | |
0.000008652 | |
0.000008957 | |
0.000008967 | |
0.000010248 | |
0.000009932 | |
0.000010195 | |
0.000010144 | |
0.000010689 | |
0.000010541 | |
0.000010048 | |
0.000010141 | |
0.000010253 | |
0.000010164 | |
0.000010495 | |
0.000010804 | |
0.000010733 | |
0.000010679 | |
0.000010749 | |
0.000010813 | |
0.000011059 | |
0.000011644 | |
0.000011779 | |
0.000011998 | |
0.000012079 | |
0.000012590 | |
0.000013339 | |
0.000013637 | |
0.000013786 | |
0.000013708 | |
0.000014170 | |
0.000014015 | |
1.309783146 | |
0.000014451 | |
0.000014815 | |
0.000015000 | |
0.000015837 | |
0.000013501 | |
0.000013177 | |
0.000013425 | |
0.000013230 | |
0.000013152 | |
0.000013360 | |
0.000013454 | |
0.000012563 | |
0.000011916 | |
0.000012128 | |
0.000012249 | |
0.000012001 | |
0.000012155 | |
0.000012153 | |
0.000012787 | |
0.000012780 | |
0.000012884 | |
0.000012886 | |
0.000012643 | |
0.000012933 | |
0.000012770 | |
0.000013035 | |
0.000013080 | |
0.000013515 | |
0.000013208 | |
0.000013040 | |
0.000012863 | |
0.000013029 | |
0.000013368 | |
0.000013260 | |
0.000013561 | |
0.000013375 | |
0.000013304 | |
0.000012926 | |
0.000012663 | |
0.000012873 | |
0.000013110 | |
0.000012793 | |
0.000012827 | |
0.000013233 | |
0.000013239 | |
0.000013215 | |
0.000012970 | |
0.000012774 | |
0.000012483 | |
0.000012376 | |
0.000011954 | |
0.000011831 | |
0.000011760 | |
0.000011896 | |
0.000011815 | |
0.000011958 | |
0.000011874 | |
0.000011921 | |
0.000011602 | |
0.000011711 | |
0.000012292 | |
0.000012342 | |
0.000012457 | |
0.000012856 | |
0.000012670 | |
0.000012803 | |
0.000013015 | |
0.000012638 | |
0.000012780 | |
0.000012566 | |
0.000012485 | |
0.000012275 | |
0.000012380 | |
0.000012356 | |
0.000012686 | |
0.000012195 | |
0.000012438 | |
0.000012351 | |
0.000012006 | |
0.000012348 | |
0.000012338 | |
0.000012187 | |
0.000012751 | |
0.000012883 | |
0.000012630 | |
0.000012608 | |
0.000013007 | |
0.000012508 | |
0.000012328 | |
0.000012082 | |
0.000012458 | |
0.000012245 | |
0.000012210 | |
0.000011672 | |
0.000011402 | |
0.000010910 | |
0.000010713 | |
0.000011485 | |
0.000011441 | |
0.000011531 | |
0.000011411 | |
0.000011469 | |
0.000011497 | |
0.000011260 | |
0.000011352 | |
0.000011684 | |
0.000011682 | |
0.000011624 | |
0.000011290 | |
0.000011452 | |
0.000011028 | |
0.000010898 | |
0.000011572 | |
0.000011085 | |
0.000011051 | |
0.000011086 | |
0.000011076 | |
0.000011196 | |
0.000011109 | |
0.000011418 | |
0.000011919 | |
0.000012276 | |
0.000011900 | |
0.000011476 | |
0.000011950 | |
0.000011902 | |
0.000011515 | |
0.866167454 | |
0.868793716 | |
0.869958955 | |
0.863801814 | |
0.860213583 | |
0.857139618 | |
0.864604048 | |
0.863001123 | |
0.865135330 | |
0.867794082 | |
0.867558008 | |
0.870129203 | |
0.875676310 | |
0.881455854 | |
0.882105379 | |
0.880606454 | |
0.887837109 | |
0.889448183 | |
0.885280441 | |
0.883245341 | |
0.891734110 | |
0.885692171 | |
0.929710871 | |
0.922413941 | |
0.928415472 | |
0.931553943 | |
0.935758571 | |
0.949796190 | |
0.959719123 | |
0.979791469 | |
0.975594014 | |
0.983321391 | |
0.997677187 | |
1.000850261 | |
1.005484782 | |
1.008653525 | |
0.996903247 | |
0.998432358 | |
1.004314313 | |
1.017282607 | |
1.016182528 | |
1.020740687 | |
1.021153496 | |
1.017898289 | |
1.017489776 | |
1.022347054 | |
1.005034567 | |
1.012446141 | |
0.999904788 | |
0.989687214 | |
0.995253817 | |
0.999575627 | |
0.996423901 | |
0.983500159 | |
0.980326126 | |
0.981191836 | |
0.981475581 | |
0.974487035 | |
0.984058813 | |
0.978906986 | |
0.978141818 | |
0.984567697 | |
0.984199972 | |
0.980286641 | |
0.991590258 | |
0.985252742 | |
0.985401653 | |
0.981634123 | |
0.968952811 | |
0.971756358 | |
0.970593527 | |
0.976573268 | |
0.974762342 | |
0.945861204 | |
0.926672155 | |
0.911273935 | |
0.891201667 | |
0.927970888 | |
0.949553438 | |
0.924496562 | |
0.907562127 | |
0.894287481 | |
0.910647013 | |
0.928497580 | |
0.965601166 | |
0.978621173 | |
1.008383174 | |
0.965643707 | |
0.991239624 | |
1.054108115 | |
1.097965221 | |
1.077006241 | |
1.075799207 | |
1.104076316 | |
1.134672681 | |
1.133493348 | |
1.157595777 | |
1.126699120 | |
1.151015255 | |
1.092188899 |