Historia de las tarifas diarias TJS /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 73.6728 tólar esloveno
el mínimo en
1 somoni tayiko = 16.5662 tólar esloveno
la historia precio de SIT / TJS
Date | TJS/SIT |
| 20.3166 |
| 20.3679 |
| 20.3743 |
| 20.4765 |
| 20.5220 |
| 20.6743 |
| 20.2112 |
| 20.4107 |
| 20.2351 |
| 20.0561 |
| 20.0078 |
| 20.1464 |
| 20.1646 |
| 20.3042 |
| 20.3753 |
| 20.3982 |
| 20.2925 |
| 20.2071 |
| 20.0707 |
| 19.9880 |
| 19.7829 |
| 19.8532 |
| 20.0921 |
| 20.3386 |
| 20.2293 |
| 20.0291 |
| 20.0670 |
| 20.4525 |
| 20.3670 |
| 20.6625 |
| 20.4607 |
| 20.6631 |
| 20.6268 |
| 20.8046 |
| 20.5970 |
| 20.4057 |
| 20.2997 |
| 20.2020 |
| 20.1493 |
| 20.0314 |
| 20.0067 |
| 19.8659 |
| 19.8800 |
| 19.8212 |
| 19.4972 |
| 19.9007 |
| 20.1204 |
| 20.1204 |
| 20.0828 |
| 20.3769 |
| 20.5242 |
| 20.4726 |
| 20.2621 |
| 20.1587 |
| 19.9550 |
| 20.0341 |
| 19.9349 |
| 20.0816 |
| 20.4469 |
| 22.3944 |
| 22.5569 |
| 20.8831 |
| 21.4370 |
| 21.6928 |
| 21.5012 |
| 21.4806 |
| 21.6720 |
| 21.9061 |
| 22.1546 |
| 22.0769 |
| 22.1366 |
| 22.5743 |
| 22.6771 |
| 23.0334 |
| 23.3994 |
| 23.0945 |
| 23.6140 |
| 24.0467 |
| 24.2185 |
| 24.0152 |
| 24.2559 |
| 24.7480 |
| 25.2634 |
| 23.7542 |
| 23.4188 |
| 23.7866 |
| 23.5266 |
| 23.5899 |
| 23.0607 |
| 23.0317 |
| 22.8514 |
| 23.2158 |
| 23.1541 |
| 22.6233 |
| 23.2640 |
| 21.4131 |
| 20.8502 |
| 21.0521 |
| 20.1037 |
| 17.9162 |
| 17.9350 |
| 18.3454 |
| 18.1186 |
| 18.2549 |
| 17.9597 |
| 16.7239 |
| 16.7897 |
| 19.5778 |
| 18.9187 |
| 18.7778 |
| 18.7829 |
| 18.5468 |
| 18.8900 |
| 18.7318 |
| 18.5958 |
| 18.7249 |
| 18.7581 |
| 18.7216 |
| 18.8225 |
| 18.8100 |
| 18.8064 |
| 18.7848 |
| 18.8795 |
| 18.6755 |
| 18.3615 |
| 18.4010 |
| 18.3161 |
| 18.2481 |
| 18.3461 |
| 18.1971 |
| 18.0734 |
| 18.0237 |
| 17.9007 |
| 17.7996 |
| 17.8035 |
| 17.8806 |
| 17.8408 |
| 17.9051 |
| 17.6962 |
| 17.7975 |
| 17.8501 |
| 17.7165 |
| 17.7101 |
| 17.6053 |
| 17.6402 |
| 17.3297 |
| 17.2371 |
| 17.2814 |
| 17.1999 |
| 17.2796 |
| 17.3019 |
| 17.4254 |
| 17.3921 |
| 17.4138 |
| 17.6419 |
| 17.8049 |
| 17.8535 |
| 17.6167 |
| 17.7382 |
| 17.4538 |
| 17.2889 |
| 17.3253 |
| 17.4502 |
| 17.4327 |
| 17.3173 |
| 17.4095 |
| 17.2870 |
| 17.2741 |
| 17.3097 |
| 17.3268 |
| 17.4098 |
| 17.4630 |
| 17.7187 |
| 17.8575 |
| 17.8648 |
| 17.8820 |
| 19.8918 |
| 19.6365 |
| 19.7316 |
| 19.6539 |
| 19.7016 |
| 19.8772 |
| 19.7309 |
| 19.5537 |
| 19.6375 |
| 19.4745 |
| 19.6896 |
| 19.5594 |
| 19.8020 |
| 19.7780 |
| 19.7353 |
| 20.3140 |
| 20.4920 |
| 20.5632 |
| 20.6604 |
| 20.6209 |
| 20.5307 |
| 20.6131 |
| 21.0271 |
| 21.4001 |
| 21.3962 |
| 21.5939 |
| 21.4577 |
| 21.6011 |
| 21.5184 |
| 21.6268 |
| 21.7349 |
| 21.3154 |
| 22.9992 |
| 22.1133 |
| 21.6977 |
| 22.2294 |
| 22.7784 |
| 22.8046 |
| 22.6591 |
| 22.3457 |
| 22.4283 |
| 22.2772 |
| 22.1932 |
| 22.0681 |
| 22.0767 |
| 22.2902 |
| 22.2288 |
| 22.3749 |
| 22.3216 |
| 22.4677 |
| 22.3216 |
| 22.4332 |
| 22.2173 |
| 22.2757 |
| 22.1790 |
| 22.4220 |
| 22.5480 |
| 22.6439 |
| 22.4809 |
| 22.4883 |
| 22.4267 |
| 22.5533 |
| 22.2623 |
| 22.9312 |
| 22.6270 |
| 22.6101 |
| 22.7827 |
| 22.6801 |
| 22.5533 |
| 22.6589 |
| 22.3940 |
| 22.3012 |
| 22.6297 |
| 22.4288 |
| 22.5969 |
| 22.6910 |
| 22.7589 |
| 22.6054 |
| 22.6769 |
| 22.7052 |
| 22.5516 |
| 22.4824 |
| 22.5777 |
| 22.6820 |
| 22.4662 |
| 22.4048 |
| 22.5565 |
| 22.4388 |
| 22.3578 |
| 22.4514 |
| 22.5425 |
| 22.2037 |
| 22.2276 |
| 22.3418 |
| 22.1530 |
| 22.1643 |
| 22.1289 |
| 22.2890 |
| 22.4111 |
| 22.3963 |
| 22.3877 |
| 22.4489 |
| 22.2080 |
| 22.6599 |
| 22.2844 |
| 22.3480 |
| 22.1835 |
| 21.9656 |
| 22.1209 |
| 21.9724 |
| 21.6100 |
| 21.8051 |
| 21.9230 |
| 21.9133 |
| 21.7938 |
| 22.1573 |
| 22.3222 |
| 22.0162 |
| 21.7414 |
| 21.7457 |
| 21.7319 |
| 22.1988 |
| 22.4500 |
| 22.4432 |
| 22.6732 |
| 22.4624 |
| 22.6651 |
| 22.9329 |
| 22.6159 |
| 22.4390 |
| 22.3764 |
| 22.2946 |
| 22.1340 |
| 21.8775 |
| 22.1270 |
| 22.0826 |
| 21.8166 |
| 22.0897 |
| 22.0106 |
| 22.0482 |
| 21.8995 |
| 22.0870 |
| 21.9515 |
| 21.9539 |
| 22.1598 |
| 22.1563 |
| 22.6505 |
| 22.6580 |
| 22.9402 |
| 23.0498 |
| 23.0264 |
| 22.9228 |
| 22.7671 |
| 23.0796 |
| 23.3460 |
| 23.1881 |
| 23.0652 |
| 23.1834 |
| 23.1980 |
| 22.9303 |
| 22.7682 |
| 22.6389 |
| 22.8448 |
| 22.7981 |
| 23.0412 |
| 23.0589 |
| 23.0339 |
| 23.2101 |
| 23.4461 |
| 23.8242 |
| 23.8821 |
| 23.9030 |
| 24.3264 |
| 24.3985 |
| 24.2508 |
| 24.1772 |
| 24.4880 |
| 24.2152 |
| 25.8052 |
| 25.6827 |
| 25.8768 |
| 26.1123 |
| 26.5785 |
| 26.9841 |
| 27.1408 |
| 27.3371 |
| 27.3749 |
| 27.6964 |
| 28.2415 |
| 28.4179 |
| 28.4250 |
| 28.5599 |
| 28.1314 |
| 28.2671 |
| 28.2868 |
| 28.6517 |
| 28.8605 |
| 28.9274 |
| 29.1034 |
| 29.0928 |
| 28.8237 |
| 28.8258 |
| 28.5153 |
| 28.6815 |
| 28.1687 |
| 27.4565 |
| 27.7612 |
| 28.0156 |
| 27.7339 |
| 27.1960 |
| 27.0988 |
| 27.0979 |
| 27.2678 |
| 27.0169 |
| 27.2926 |
| 27.1994 |
| 26.9810 |
| 27.3091 |
| 27.4590 |
| 27.2581 |
| 27.7782 |
| 27.5086 |
| 27.5395 |
| 27.3468 |
| 27.6542 |
| 26.9307 |
| 26.9643 |
| 27.1152 |
| 27.3186 |
| 27.1428 |
| 26.8637 |
| 26.5876 |
| 26.6686 |
| 27.0270 |
| 26.9898 |
| 26.7669 |
| 26.6793 |
| 27.2440 |
| 27.0923 |
| 27.4488 |
| 27.7757 |
| 27.7469 |
| 27.4218 |
| 27.1809 |
| 27.4392 |
| 28.0810 |
| 28.9980 |
| 29.8363 |
| 30.4086 |
| 31.5652 |
| 31.9681 |
| 32.3659 |
| 32.1514 |
| 32.6429 |
| 33.7451 |
| 33.7278 |
| 33.5885 |
| 56.9766 |
| 56.3583 |
| 55.9658 |
| 56.8130 |
| 58.1793 |
| 58.1949 |
| 58.6399 |
| 58.6087 |
| 59.4154 |
| 59.5450 |
| 68.2793 |
| 67.5838 |
| 67.4499 |
| 67.8317 |
| 67.7422 |
| 66.9503 |
| 67.2836 |
| 66.6715 |
| 67.6296 |
| 66.9567 |
| 67.3932 |
| 68.1219 |
| 68.6785 |
| 67.5297 |
| 67.2391 |
| 68.4662 |
| 68.4058 |
| 68.3212 |
| 66.5168 |
| 67.5099 |
| 67.0127 |
| 67.0731 |
| 67.6601 |
| 69.4574 |
| 71.1322 |
| 70.9847 |
| 71.6310 |
| 70.7193 |
| 72.0237 |
| 71.6323 |
| 72.5722 |
| 72.0776 |
| 72.2889 |
| 71.8817 |
| 71.1943 |
| 70.0214 |
| 71.0004 |
| 71.2472 |
| 72.7259 |
| 71.7122 |
| 71.9986 |
| 73.0087 |
| 72.7644 |
| 73.2819 |
| 73.6346 |
| 72.8854 |
| 71.7240 |
| 71.8345 |
| 71.4998 |
| 71.3361 |
| 72.2070 |
| 71.4181 |
| 70.8443 |
| 70.0350 |
| 68.6565 |
| 70.2750 |
| 70.3576 |
| 69.5879 |
| 69.5966 |
| 70.5062 |
| 71.3737 |
| 71.3236 |
| 71.3495 |
| 72.2303 |
| 70.7869 |
| 70.7663 |
| 71.2769 |
| 70.1104 |
| 68.8555 |
| 68.4433 |
| 68.1274 |
| 67.0421 |
| 66.9096 |
| 66.2536 |
| 66.1094 |
| 66.3099 |
| 66.9464 |
| 65.3087 |
| 64.4022 |
| 65.1812 |
| 64.9105 |
| 65.8581 |
| 66.3477 |
| 67.2944 |
| 65.9971 |
| 65.9304 |
| 65.7636 |
| 65.6919 |
| 63.8158 |
| 63.2336 |
| 64.2449 |
| 64.6629 |
| 64.1229 |
| 64.8138 |
| 65.9907 |
| 66.4673 |
| 66.5909 |
| 67.5320 |
| 67.2591 |
| 68.8140 |
| 69.5028 |
| 70.0352 |
| 70.0190 |
| 70.7470 |
| 70.2279 |
| 71.3011 |
| 71.4184 |
| 70.6409 |
| 69.6798 |
| 71.2873 |
| 71.6038 |
| 70.8089 |
| 70.4909 |
| 70.4954 |
| 69.8960 |
| 70.2752 |
| 70.3324 |
| 70.2221 |
| 70.5253 |
| 70.5593 |
| 71.5989 |
| 70.5454 |
| 71.7208 |
| 72.0356 |
| 70.1707 |
| 70.4865 |