Historia de las tarifas diarias TJS /NPR desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 somoni tayiko = 26.9905 rupia nepalí
el mínimo en
1 somoni tayiko = 9.3064 rupia nepalí
la historia precio de NPR / TJS
Date | TJS/NPR |
| 12.2549 |
| 12.2389 |
| 12.2253 |
| 12.1807 |
| 12.2301 |
| 12.1777 |
| 12.1911 |
| 12.2062 |
| 12.1032 |
| 12.0859 |
| 12.1056 |
| 12.1047 |
| 12.1267 |
| 12.1470 |
| 12.1635 |
| 12.2009 |
| 12.1971 |
| 12.1423 |
| 12.1435 |
| 12.1607 |
| 12.1652 |
| 12.1679 |
| 12.1990 |
| 12.2112 |
| 12.2195 |
| 12.2159 |
| 12.1857 |
| 12.1304 |
| 12.1806 |
| 12.1195 |
| 12.1265 |
| 12.1292 |
| 12.1158 |
| 12.1028 |
| 12.1196 |
| 12.0638 |
| 12.0452 |
| 12.0353 |
| 12.1040 |
| 12.0932 |
| 12.0661 |
| 12.0152 |
| 11.9788 |
| 11.9980 |
| 12.0817 |
| 11.9993 |
| 12.0186 |
| 12.0049 |
| 12.0720 |
| 12.1017 |
| 12.0860 |
| 12.1139 |
| 12.0527 |
| 11.9802 |
| 11.9804 |
| 12.0222 |
| 11.9965 |
| 12.0293 |
| 13.0872 |
| 13.2385 |
| 12.3187 |
| 12.6989 |
| 12.8452 |
| 12.6846 |
| 12.6923 |
| 12.8046 |
| 12.9281 |
| 13.0739 |
| 12.9853 |
| 12.9601 |
| 13.1034 |
| 12.9939 |
| 12.9960 |
| 13.0969 |
| 12.9346 |
| 12.9696 |
| 13.1531 |
| 13.1588 |
| 13.0068 |
| 12.9409 |
| 13.2879 |
| 13.2220 |
| 12.6605 |
| 12.5988 |
| 12.6199 |
| 12.5740 |
| 12.4949 |
| 12.4415 |
| 12.4682 |
| 12.3755 |
| 12.6382 |
| 12.5342 |
| 12.0667 |
| 12.7908 |
| 11.8429 |
| 11.4272 |
| 11.4374 |
| 11.1335 |
| 9.9839 |
| 9.9199 |
| 9.9224 |
| 9.9079 |
| 9.7915 |
| 9.8390 |
| 9.3570 |
| 9.3788 |
| 10.9056 |
| 10.6904 |
| 10.5775 |
| 10.7013 |
| 10.5740 |
| 10.5810 |
| 10.5600 |
| 10.5163 |
| 10.4930 |
| 10.5245 |
| 10.6224 |
| 10.7557 |
| 10.7391 |
| 10.6699 |
| 10.6248 |
| 10.5505 |
| 10.5519 |
| 10.5145 |
| 10.6741 |
| 10.6479 |
| 10.6534 |
| 10.6695 |
| 10.4936 |
| 10.4018 |
| 10.3948 |
| 10.3934 |
| 10.3058 |
| 10.2623 |
| 10.4117 |
| 10.4061 |
| 10.4100 |
| 10.4316 |
| 10.4437 |
| 10.5032 |
| 10.4598 |
| 10.4316 |
| 10.4091 |
| 10.4001 |
| 10.2739 |
| 10.2137 |
| 10.2368 |
| 10.2130 |
| 10.2524 |
| 10.2829 |
| 10.3679 |
| 10.4842 |
| 10.4202 |
| 10.5043 |
| 10.3065 |
| 10.1932 |
| 10.1470 |
| 10.1660 |
| 10.2504 |
| 10.3218 |
| 10.1550 |
| 10.1871 |
| 10.2236 |
| 10.2279 |
| 10.2222 |
| 10.2885 |
| 10.3000 |
| 10.3146 |
| 10.3832 |
| 10.4741 |
| 10.3864 |
| 10.4396 |
| 10.4442 |
| 10.4601 |
| 10.5167 |
| 10.4396 |
| 11.5105 |
| 11.4550 |
| 11.3659 |
| 11.3656 |
| 11.3580 |
| 11.4058 |
| 11.3641 |
| 11.3583 |
| 11.3431 |
| 11.3757 |
| 11.4948 |
| 11.6055 |
| 11.6095 |
| 11.6264 |
| 11.5959 |
| 11.6089 |
| 11.6689 |
| 11.5933 |
| 11.7164 |
| 11.8045 |
| 11.8345 |
| 11.7464 |
| 11.7907 |
| 11.8216 |
| 11.8513 |
| 11.8095 |
| 11.8076 |
| 11.8956 |
| 11.9559 |
| 11.9226 |
| 11.9415 |
| 11.8644 |
| 12.5132 |
| 12.2051 |
| 12.2226 |
| 11.9589 |
| 11.8419 |
| 11.7530 |
| 11.7699 |
| 11.7674 |
| 11.7872 |
| 11.7244 |
| 11.6642 |
| 11.8471 |
| 11.7824 |
| 11.7567 |
| 11.7266 |
| 11.7450 |
| 11.8402 |
| 11.8447 |
| 11.8483 |
| 11.8152 |
| 11.6763 |
| 11.6738 |
| 11.6938 |
| 11.7533 |
| 11.7195 |
| 11.6619 |
| 11.6994 |
| 11.8166 |
| 11.8034 |
| 11.7843 |
| 11.8613 |
| 12.1087 |
| 12.0820 |
| 11.9196 |
| 11.6673 |
| 11.6905 |
| 11.6164 |
| 11.6396 |
| 11.6969 |
| 11.7758 |
| 11.8502 |
| 11.8010 |
| 11.7426 |
| 11.7924 |
| 11.8330 |
| 11.9478 |
| 11.7601 |
| 11.8375 |
| 11.8027 |
| 11.7732 |
| 11.8169 |
| 11.7631 |
| 11.6844 |
| 11.6289 |
| 11.8371 |
| 12.0268 |
| 12.0128 |
| 12.0815 |
| 12.0780 |
| 12.1569 |
| 12.0441 |
| 12.0457 |
| 12.0359 |
| 11.8039 |
| 11.8514 |
| 11.9083 |
| 12.1592 |
| 12.1086 |
| 11.9592 |
| 12.0365 |
| 12.1697 |
| 12.3750 |
| 12.4084 |
| 12.4649 |
| 12.4733 |
| 12.5476 |
| 12.5737 |
| 12.3746 |
| 12.3218 |
| 12.3080 |
| 12.2943 |
| 12.0772 |
| 11.9209 |
| 11.8633 |
| 11.8702 |
| 11.6904 |
| 11.6621 |
| 11.6832 |
| 11.6562 |
| 11.9735 |
| 11.9930 |
| 11.9326 |
| 11.9763 |
| 11.8967 |
| 11.9135 |
| 11.9970 |
| 12.1299 |
| 12.0741 |
| 11.9745 |
| 11.9419 |
| 11.9976 |
| 11.8439 |
| 11.7855 |
| 11.8072 |
| 11.7601 |
| 11.8101 |
| 11.7899 |
| 11.8106 |
| 11.7460 |
| 11.6468 |
| 11.6720 |
| 11.6203 |
| 11.5305 |
| 11.5838 |
| 11.5118 |
| 11.5119 |
| 11.5864 |
| 11.6263 |
| 11.6581 |
| 11.6725 |
| 11.6882 |
| 11.7060 |
| 11.8154 |
| 11.8774 |
| 11.7751 |
| 11.7776 |
| 11.8220 |
| 11.7642 |
| 11.8842 |
| 11.8770 |
| 11.8507 |
| 11.6609 |
| 11.6053 |
| 11.6303 |
| 11.5986 |
| 11.6454 |
| 11.6423 |
| 11.5857 |
| 11.7462 |
| 11.7286 |
| 11.7272 |
| 11.7213 |
| 11.7757 |
| 11.6996 |
| 11.6871 |
| 11.6969 |
| 11.6808 |
| 11.7567 |
| 11.7146 |
| 12.1090 |
| 12.0826 |
| 12.1005 |
| 12.2258 |
| 12.1602 |
| 12.2793 |
| 12.5126 |
| 12.8655 |
| 12.8798 |
| 13.3905 |
| 13.6540 |
| 13.7394 |
| 13.7428 |
| 13.8080 |
| 13.6008 |
| 13.6664 |
| 13.6760 |
| 13.8297 |
| 13.7871 |
| 13.8010 |
| 13.8084 |
| 13.7743 |
| 13.6998 |
| 13.9594 |
| 13.8852 |
| 13.9039 |
| 13.6401 |
| 13.5392 |
| 13.5191 |
| 13.5998 |
| 13.5845 |
| 13.5776 |
| 13.5098 |
| 13.5376 |
| 13.6145 |
| 13.5175 |
| 13.5962 |
| 13.6405 |
| 13.6279 |
| 13.6055 |
| 13.5908 |
| 13.6370 |
| 13.6538 |
| 13.6672 |
| 13.6697 |
| 13.6997 |
| 13.8222 |
| 13.7025 |
| 13.5686 |
| 13.7124 |
| 13.6406 |
| 13.7059 |
| 13.5646 |
| 13.4875 |
| 13.4997 |
| 13.4978 |
| 13.5535 |
| 13.5356 |
| 13.4715 |
| 13.5331 |
| 13.5847 |
| 13.6613 |
| 13.6866 |
| 13.9733 |
| 13.9338 |
| 13.9410 |
| 13.8737 |
| 13.8709 |
| 14.0339 |
| 14.4931 |
| 14.6420 |
| 15.0737 |
| 15.3655 |
| 15.4229 |
| 15.6004 |
| 15.6378 |
| 15.8977 |
| 15.9002 |
| 15.9596 |
| 16.0111 |
| 15.8434 |
| 15.8509 |
| 15.8217 |
| 15.8814 |
| 16.1189 |
| 16.4329 |
| 16.4736 |
| 16.6736 |
| 16.8659 |
| 16.8247 |
| 16.8912 |
| 16.6659 |
| 16.3097 |
| 16.3713 |
| 16.3901 |
| 16.2778 |
| 16.2304 |
| 16.2227 |
| 16.3081 |
| 16.2593 |
| 16.3548 |
| 16.3670 |
| 16.2661 |
| 16.2822 |
| 16.1830 |
| 16.2673 |
| 16.1488 |
| 16.2845 |
| 16.4038 |
| 16.6844 |
| 16.6771 |
| 17.4936 |
| 17.4545 |
| 18.1363 |
| 18.3589 |
| 18.2063 |
| 18.3500 |
| 18.3999 |
| 18.4400 |
| 18.4324 |
| 18.3547 |
| 18.5161 |
| 19.1184 |
| 19.5052 |
| 19.5614 |
| 19.6183 |
| 19.5186 |
| 19.3156 |
| 19.5579 |
| 19.5138 |
| 19.4856 |
| 19.5940 |
| 19.7333 |
| 19.6920 |
| 19.7344 |
| 19.5940 |
| 19.7027 |
| 19.6921 |
| 19.4786 |
| 19.4983 |
| 19.4334 |
| 19.6122 |
| 19.5183 |
| 19.5485 |
| 19.7008 |
| 19.6961 |
| 19.4026 |
| 19.5017 |
| 19.5019 |
| 19.4076 |
| 19.4723 |
| 19.5651 |
| 19.4640 |
| 19.3424 |
| 19.3231 |
| 19.2060 |
| 19.1537 |
| 19.5794 |
| 19.7246 |
| 19.8202 |
| 20.0613 |
| 19.9790 |
| 19.8255 |
| 19.9534 |
| 20.2599 |
| 20.3738 |
| 20.4062 |
| 20.6875 |
| 20.7104 |
| 20.6242 |
| 20.8218 |
| 20.8910 |
| 21.1322 |
| 20.6753 |
| 20.6381 |
| 20.8748 |
| 20.7626 |
| 20.7925 |
| 20.7270 |
| 20.6109 |
| 20.9098 |
| 21.0428 |
| 20.8965 |
| 21.0670 |
| 20.6847 |
| 20.6529 |
| 20.6715 |
| 20.6340 |
| 20.7212 |
| 20.9496 |
| 20.9681 |
| 21.1963 |
| 21.8303 |
| 22.1762 |
| 21.5047 |
| 20.9795 |
| 20.4550 |
| 20.4208 |
| 19.9125 |
| 19.9689 |
| 20.0692 |
| 20.4309 |
| 19.8324 |
| 20.0531 |
| 19.3247 |
| 19.3947 |
| 19.0312 |
| 18.6880 |
| 18.4730 |
| 18.4125 |
| 18.1935 |
| 18.2473 |
| 18.1928 |
| 18.3207 |
| 18.3694 |
| 18.2586 |
| 18.3311 |
| 18.2131 |
| 18.2975 |
| 18.4520 |
| 18.2605 |
| 18.2168 |
| 18.0842 |
| 17.8731 |
| 18.0538 |
| 18.0884 |
| 18.3069 |
| 18.4319 |
| 18.3978 |
| 18.5128 |
| 18.3302 |
| 18.2804 |
| 18.3417 |
| 18.6540 |
| 18.4952 |
| 18.4848 |
| 18.2474 |
| 18.0804 |
| 18.0161 |
| 17.7774 |
| 17.5186 |
| 17.7280 |
| 17.9513 |
| 19.0156 |
| 19.3797 |
| 19.3762 |
| 19.4243 |
| 19.4003 |
| 19.3588 |
| 19.4119 |
| 19.4448 |
| 19.4071 |
| 17.8333 |
| 18.1588 |
| 18.3313 |
| 18.9953 |
| 18.7594 |
| 18.6707 |
| 18.5451 |
| 18.5748 |
| 18.2809 |
| 18.0243 |
| 17.6766 |
| 17.6841 |
| 17.5857 |
| 17.3753 |
| 17.1844 |
| 17.0685 |
| 17.2048 |
| 16.8817 |
| 16.8013 |
| 16.7573 |
| 16.8839 |
| 16.5378 |
| 16.5369 |
| 16.4359 |
| 16.6390 |
| 16.8870 |
| 17.2721 |
| 17.7261 |
| 17.8503 |
| 17.7643 |
| 17.7459 |
| 17.6119 |
| 17.2501 |
| 17.2719 |
| 17.1646 |
| 16.4283 |
| 16.2332 |
| 16.2160 |
| 16.3590 |
| 16.2641 |
| 16.2813 |
| 16.3118 |
| 16.3153 |
| 16.0300 |
| 15.8465 |
| 15.4615 |
| 15.4671 |
| 15.4333 |
| 15.2600 |
| 15.2750 |
| 14.9794 |
| 15.0795 |
| 15.1966 |
| 15.2370 |
| 15.3672 |
| 15.4041 |
| 15.5283 |
| 15.7049 |
| 15.6333 |
| 15.8545 |
| 16.0760 |
| 16.0479 |
| 15.8883 |
| 15.6876 |
| 15.8398 |
| 15.9296 |
| 15.8754 |
| 15.7911 |
| 15.8639 |
| 15.9258 |
| 15.9247 |
| 16.1212 |
| 16.1562 |
| 16.1092 |
| 16.1409 |
| 16.1991 |
| 16.2131 |
| 16.1899 |
| 16.1998 |
| 16.1868 |
| 16.0546 |
| 16.1556 |
| 16.2049 |
| 16.1411 |
| 16.0245 |
| 15.9181 |
| 15.9348 |
| 15.9284 |
| 16.0287 |
| 15.9932 |
| 16.0704 |
| 15.8609 |
| 16.0708 |
| 16.1063 |
| 16.1859 |
| 16.3134 |
| 16.4384 |
| 16.4729 |
| 16.5419 |
| 16.4922 |
| 16.5170 |
| 16.3927 |
| 16.4201 |
| 16.5629 |
| 16.5760 |
| 16.5087 |
| 16.5058 |
| 16.4028 |
| 16.3253 |
| 16.4613 |
| 16.5988 |
| 15.2393 |
| 15.5339 |
| 15.1634 |
| 15.8979 |
| 16.0615 |
| 15.9366 |
| 16.1824 |
| 16.2722 |
| 16.2011 |
| 16.1108 |
| 16.3151 |
| 16.5785 |
| 16.4831 |
| 16.4033 |
| 16.4591 |
| 16.4817 |
| 16.5719 |
| 16.3279 |
| 16.3207 |
| 16.3413 |
| 16.2971 |
| 16.4626 |
| 16.4355 |
| 16.4344 |
| 16.3231 |
| 16.5812 |
| 16.5668 |
| 16.4416 |
| 16.4896 |
| 16.5143 |
| 16.5281 |
| 16.5067 |
| 16.4213 |
| 16.4077 |
| 16.5898 |
| 16.7327 |
| 16.6553 |
| 16.6771 |
| 16.7611 |
| 16.6533 |
| 16.7606 |
| 16.6019 |
| 16.6017 |
| 16.5797 |
| 16.7668 |
| 16.6741 |
| 16.8125 |
| 16.7687 |
| 16.6328 |
| 16.7187 |
| 16.5462 |
| 16.5610 |
| 16.5187 |
| 16.8026 |
| 17.8263 |
| 18.3332 |
| 18.9980 |
| 19.0669 |
| 19.3616 |
| 19.5070 |
| 19.5583 |
| 19.8100 |
| 19.6714 |
| 20.1471 |
| 20.2279 |
| 20.4546 |
| 20.0013 |
| 19.8952 |
| 19.7243 |
| 20.1700 |
| 20.6449 |
| 21.1263 |
| 21.1880 |
| 21.2768 |
| 21.3205 |
| 21.0169 |
| 21.4668 |
| 21.7998 |
| 21.9896 |
| 22.0605 |
| 21.6596 |
| 21.3355 |
| 21.7030 |
| 21.9396 |
| 21.7954 |
| 21.3194 |
| 21.4931 |
| 21.2449 |
| 20.8662 |
| 21.0119 |
| 20.5924 |
| 20.5569 |
| 20.4607 |
| 20.4153 |
| 20.0328 |
| 20.1070 |
| 20.1134 |
| 20.1502 |
| 20.2499 |
| 20.3456 |
| 20.2143 |
| 20.2013 |
| 20.2008 |
| 20.1852 |
| 20.0672 |
| 19.9636 |
| 19.9204 |
| 19.9843 |
| 19.6529 |
| 19.5843 |
| 19.5459 |
| 19.3221 |
| 19.3302 |
| 19.4336 |
| 19.4833 |
| 19.5401 |
| 19.4938 |
| 19.4598 |
| 19.2769 |
| 19.2698 |
| 19.2157 |
| 19.2153 |
| 19.1978 |
| 19.2003 |
| 19.2146 |
| 19.2448 |
| 19.2711 |
| 19.2718 |
| 19.2708 |
| 19.3419 |
| 19.4074 |
| 19.4967 |
| 19.4935 |
| 19.3130 |
| 19.5036 |
| 19.4887 |
| 19.4822 |
| 19.4226 |
| 19.3932 |
| 19.4572 |
| 19.4769 |
| 19.4758 |
| 19.7087 |
| 19.6340 |
| 19.6471 |
| 19.5196 |
| 19.4585 |
| 19.4570 |
| 19.3973 |
| 19.4409 |
| 19.4707 |
| 19.4564 |
| 19.5142 |
| 19.5908 |
| 19.5883 |
| 19.4429 |
| 19.4468 |
| 19.5175 |
| 19.5903 |
| 19.5896 |
| 19.5904 |
| 19.5845 |
| 19.8015 |
| 20.0226 |
| 20.2326 |
| 20.2445 |
| 21.8494 |
| 21.8422 |
| 21.8158 |
| 21.8286 |
| 21.8447 |
| 21.7813 |
| 21.7659 |
| 21.8378 |
| 21.8199 |
| 21.8252 |
| 21.8430 |
| 21.8606 |
| 21.7350 |
| 21.7403 |
| 21.7432 |
| 21.7406 |
| 22.0071 |
| 22.2165 |
| 22.5337 |
| 22.6017 |
| 22.5293 |
| 22.6849 |
| 22.6988 |
| 22.7440 |
| 26.2824 |
| 25.9697 |
| 26.0582 |
| 26.1206 |
| 26.0549 |
| 26.1376 |
| 26.1433 |
| 26.1950 |
| 26.1909 |
| 26.1696 |
| 26.1974 |
| 26.3390 |
| 26.2737 |
| 26.0326 |
| 25.9921 |
| 26.0324 |
| 25.9443 |
| 25.9456 |
| 25.6621 |
| 25.7623 |
| 25.9538 |
| 25.7068 |
| 25.7573 |
| 25.7197 |
| 25.7780 |
| 25.6296 |
| 25.7174 |
| 25.7476 |
| 25.7448 |
| 25.7799 |
| 25.6708 |
| 25.7575 |
| 25.8510 |
| 25.6718 |
| 25.7716 |
| 25.7329 |
| 25.7939 |
| 25.6875 |
| 25.5855 |
| 25.8595 |
| 26.6237 |
| 26.2270 |
| 26.0372 |
| 26.0298 |
| 26.0345 |
| 25.8444 |
| 25.8489 |
| 25.4094 |
| 25.6904 |
| 25.4706 |
| 26.0135 |
| 25.8471 |
| 25.3805 |
| 25.5532 |
| 25.4535 |
| 25.4513 |
| 25.3688 |
| 25.1223 |
| 25.0735 |
| 25.1666 |
| 25.1958 |
| 25.1386 |
| 25.0691 |
| 25.2287 |
| 25.1710 |
| 25.1421 |
| 24.9519 |
| 25.1298 |
| 25.1677 |
| 25.3322 |
| 25.0471 |
| 25.0417 |
| 25.1784 |
| 25.1561 |
| 25.4173 |
| 25.4520 |
| 25.3000 |
| 25.2848 |
| 25.2726 |
| 25.3587 |
| 25.3463 |
| 25.3259 |
| 25.4186 |
| 25.2324 |
| 25.4571 |
| 25.5080 |
| 25.4821 |
| 25.4042 |
| 25.2810 |
| 25.2223 |
| 25.4488 |
| 25.3578 |
| 25.1788 |
| 25.5057 |
| 25.5209 |
| 25.4809 |
| 25.2936 |
| 25.9517 |
| 25.8173 |
| 25.8672 |
| 26.1640 |
| 26.3871 |
| 26.3040 |
| 26.4982 |
| 26.0754 |
| 26.5566 |
| 26.1143 |
| 26.5872 |
| 26.6741 |
| 26.2393 |
| 26.2406 |
| 26.9905 |
| 25.8410 |
| 25.8514 |
| 25.8452 |
| 26.7983 |
| 25.8548 |
| 25.8643 |
| 25.8012 |
| 25.7224 |
| 26.0780 |
| 26.0766 |
| 26.0800 |
| 26.0737 |
| 26.2155 |
| 25.9718 |
| 26.2118 |
| 26.2051 |
| 24.9010 |
| 25.1745 |
| 26.2130 |
| 26.1939 |