Historia de las tarifas diarias THB /LKR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 bat = 11.2110 rupia esrilanquesa
el mínimo en
1 bat = 2.3648 rupia esrilanquesa
la historia precio de LKR / THB
Date | THB/LKR |
| 8.0823 |
| 8.0297 |
| 8.1101 |
| 8.1285 |
| 8.1240 |
| 8.2055 |
| 8.3091 |
| 8.4898 |
| 8.6694 |
| 8.6173 |
| 8.6468 |
| 8.6543 |
| 8.7360 |
| 8.7499 |
| 8.9688 |
| 8.9850 |
| 9.2077 |
| 9.2221 |
| 9.4447 |
| 9.4326 |
| 9.3558 |
| 9.1749 |
| 9.3179 |
| 9.4036 |
| 9.3078 |
| 9.0935 |
| 9.2045 |
| 9.1104 |
| 8.9776 |
| 8.9355 |
| 8.7672 |
| 8.7659 |
| 9.0019 |
| 9.0696 |
| 9.0808 |
| 9.0779 |
| 9.1885 |
| 9.2298 |
| 9.1426 |
| 9.2896 |
| 9.3466 |
| 9.5828 |
| 9.3209 |
| 8.9322 |
| 8.7826 |
| 8.7775 |
| 8.8307 |
| 8.6898 |
| 8.3548 |
| 8.5526 |
| 8.8836 |
| 9.2739 |
| 9.4331 |
| 9.3485 |
| 9.3884 |
| 9.4336 |
| 9.5680 |
| 9.8234 |
| 10.3712 |
| 10.5253 |
| 10.7998 |
| 10.8135 |
| 11.1626 |
| 11.1323 |
| 11.0818 |
| 10.9916 |
| 10.5987 |
| 10.5396 |
| 10.4743 |
| 10.5319 |
| 10.4794 |
| 10.2973 |
| 10.1387 |
| 10.2476 |
| 9.7749 |
| 9.6063 |
| 9.5583 |
| 9.6131 |
| 9.6323 |
| 9.5181 |
| 9.5447 |
| 9.7434 |
| 9.9773 |
| 9.8193 |
| 9.8737 |
| 9.9588 |
| 10.2081 |
| 10.1392 |
| 9.9071 |
| 9.6725 |
| 9.7564 |
| 9.9587 |
| 10.0393 |
| 10.1800 |
| 10.1114 |
| 10.2770 |
| 10.5132 |
| 10.6999 |
| 10.5399 |
| 10.0688 |
| 10.4085 |
| 10.2823 |
| 9.9745 |
| 8.3341 |
| 7.6193 |
| 6.1048 |
| 6.1892 |
| 6.2747 |
| 6.2492 |
| 6.1508 |
| 6.1144 |
| 6.1269 |
| 6.1215 |
| 6.0339 |
| 6.1020 |
| 6.0594 |
| 6.0228 |
| 6.0442 |
| 5.9903 |
| 6.0227 |
| 6.1396 |
| 6.1680 |
| 6.1174 |
| 6.0629 |
| 6.1111 |
| 5.9908 |
| 5.9414 |
| 5.9187 |
| 5.9555 |
| 5.9812 |
| 6.0690 |
| 6.1650 |
| 6.1458 |
| 6.0087 |
| 5.9721 |
| 5.9595 |
| 6.0558 |
| 6.0644 |
| 6.0473 |
| 6.0893 |
| 6.1988 |
| 6.2390 |
| 6.2942 |
| 6.3640 |
| 6.3333 |
| 6.3428 |
| 6.2875 |
| 6.2565 |
| 6.3357 |
| 6.3291 |
| 6.1891 |
| 6.2052 |
| 6.3969 |
| 6.3594 |
| 6.3828 |
| 6.4226 |
| 6.4217 |
| 6.3703 |
| 6.4370 |
| 6.4500 |
| 6.5098 |
| 6.5074 |
| 6.4688 |
| 6.5856 |
| 6.3919 |
| 6.2694 |
| 6.2475 |
| 6.2377 |
| 6.2482 |
| 6.2228 |
| 6.1813 |
| 6.1392 |
| 6.1076 |
| 6.1318 |
| 6.0367 |
| 5.9300 |
| 5.8930 |
| 5.9084 |
| 5.9135 |
| 5.9007 |
| 5.8584 |
| 5.9248 |
| 5.8910 |
| 5.8857 |
| 5.9820 |
| 5.8729 |
| 5.8986 |
| 5.9369 |
| 5.9405 |
| 5.9074 |
| 5.8384 |
| 5.9201 |
| 5.9808 |
| 6.0342 |
| 6.0318 |
| 6.0063 |
| 5.8930 |
| 5.8738 |
| 5.8133 |
| 5.8618 |
| 5.8490 |
| 5.8467 |
| 5.9277 |
| 5.9268 |
| 5.7871 |
| 5.8931 |
| 5.7654 |
| 5.6628 |
| 5.7294 |
| 5.7876 |
| 5.7862 |
| 5.7437 |
| 5.8221 |
| 5.8020 |
| 5.8385 |
| 5.9123 |
| 5.9745 |
| 6.0099 |
| 6.0147 |
| 6.0600 |
| 6.0093 |
| 5.9943 |
| 5.9780 |
| 5.9909 |
| 5.9853 |
| 5.9462 |
| 5.9479 |
| 5.9753 |
| 5.9999 |
| 6.0065 |
| 5.9563 |
| 5.9293 |
| 5.9594 |
| 5.9567 |
| 5.9114 |
| 5.8768 |
| 5.8678 |
| 5.8535 |
| 5.7424 |
| 5.7395 |
| 5.7362 |
| 5.7132 |
| 5.7027 |
| 5.6887 |
| 5.7160 |
| 5.7754 |
| 5.7493 |
| 5.6453 |
| 5.6296 |
| 5.6363 |
| 5.5358 |
| 5.5190 |
| 5.5803 |
| 5.5588 |
| 5.5012 |
| 5.4679 |
| 5.4896 |
| 5.4809 |
| 5.4995 |
| 5.6468 |
| 5.6431 |
| 5.6413 |
| 5.6411 |
| 5.7449 |
| 5.7549 |
| 5.6576 |
| 5.6453 |
| 5.7506 |
| 5.7191 |
| 5.7141 |
| 5.7083 |
| 5.6769 |
| 5.5869 |
| 5.4856 |
| 5.4401 |
| 5.4700 |
| 5.4506 |
| 5.3564 |
| 5.2988 |
| 5.2835 |
| 5.2199 |
| 5.2590 |
| 5.2171 |
| 5.1742 |
| 5.2382 |
| 5.2090 |
| 5.0491 |
| 4.9520 |
| 4.9475 |
| 4.9457 |
| 4.8692 |
| 4.7988 |
| 4.7910 |
| 4.7925 |
| 4.7668 |
| 4.8033 |
| 4.7994 |
| 4.7693 |
| 4.8158 |
| 4.8905 |
| 4.9585 |
| 4.9629 |
| 4.9395 |
| 4.9106 |
| 4.9463 |
| 4.9477 |
| 5.0028 |
| 4.9652 |
| 4.9950 |
| 4.9584 |
| 4.9698 |
| 5.0116 |
| 4.9947 |
| 4.9696 |
| 4.9358 |
| 4.9490 |
| 4.9600 |
| 4.9024 |
| 4.8780 |
| 4.8880 |
| 4.8397 |
| 4.8181 |
| 4.7767 |
| 4.7019 |
| 4.6620 |
| 4.6934 |
| 4.7029 |
| 4.7071 |
| 4.7221 |
| 4.7007 |
| 4.6393 |
| 4.6314 |
| 4.6194 |
| 4.6319 |
| 4.6444 |
| 4.5973 |
| 4.5863 |
| 4.6290 |
| 4.6320 |
| 4.6339 |
| 4.6021 |
| 4.5876 |
| 4.5856 |
| 4.6130 |
| 4.6116 |
| 4.5704 |
| 4.5992 |
| 4.5634 |
| 4.5006 |
| 4.5198 |
| 4.5066 |
| 4.4998 |
| 4.4880 |
| 4.4883 |
| 4.4816 |
| 4.4427 |
| 4.4211 |
| 4.4105 |
| 4.4079 |
| 4.4307 |
| 4.4387 |
| 4.3802 |
| 4.4240 |
| 4.4353 |
| 4.3956 |
| 4.2786 |
| 4.3224 |
| 4.3628 |
| 4.3220 |
| 4.3208 |
| 4.3188 |
| 4.2467 |
| 4.2526 |
| 4.2357 |
| 4.1867 |
| 4.1909 |
| 4.1693 |
| 4.1767 |
| 4.1889 |
| 4.1521 |
| 4.1860 |
| 4.1822 |
| 4.1843 |
| 4.2399 |
| 4.2109 |
| 4.2061 |
| 4.1716 |
| 4.1879 |
| 4.2436 |
| 4.2398 |
| 4.1856 |
| 4.1545 |
| 4.1996 |
| 4.2150 |
| 4.1969 |
| 4.1993 |
| 4.1680 |
| 4.2044 |
| 4.1682 |
| 4.1771 |
| 4.1184 |
| 4.1366 |
| 4.1826 |
| 4.1038 |
| 4.1156 |
| 4.1393 |
| 4.0900 |
| 4.0892 |
| 4.1025 |
| 4.1270 |
| 4.1361 |
| 4.1375 |
| 4.1098 |
| 4.0980 |
| 4.1271 |
| 4.1139 |
| 4.1330 |
| 4.0797 |
| 4.0544 |
| 4.0350 |
| 4.0115 |
| 4.0345 |
| 4.0252 |
| 4.0131 |
| 3.9849 |
| 3.9391 |
| 3.9387 |
| 3.9793 |
| 3.9656 |
| 3.9477 |
| 3.9512 |
| 3.9533 |
| 3.9754 |
| 3.9626 |
| 3.9284 |
| 3.9558 |
| 3.9608 |
| 3.9743 |
| 3.9810 |
| 3.9609 |
| 3.8884 |
| 3.8812 |
| 3.9331 |
| 3.8756 |
| 3.8136 |
| 3.7529 |
| 3.7565 |
| 3.7832 |
| 3.8099 |
| 3.8142 |
| 3.8332 |
| 3.8907 |
| 3.9367 |
| 3.9523 |
| 3.9606 |
| 3.9786 |
| 3.9779 |
| 3.9648 |
| 3.9771 |
| 3.9869 |
| 3.9922 |
| 3.9568 |
| 3.9996 |
| 4.0829 |
| 4.1097 |
| 4.0862 |
| 4.0742 |
| 4.0799 |
| 4.0943 |
| 4.0413 |
| 4.0824 |
| 4.1153 |
| 4.0834 |
| 4.0835 |
| 4.0721 |
| 4.0612 |
| 4.0516 |
| 4.0450 |
| 4.0001 |
| 3.9831 |
| 3.9823 |
| 3.9906 |
| 3.9832 |
| 3.9716 |
| 3.9959 |
| 3.9940 |
| 3.9927 |
| 3.9862 |
| 4.0044 |
| 4.0350 |
| 4.0462 |
| 4.0277 |
| 3.9977 |
| 4.0309 |
| 4.0402 |
| 4.0339 |
| 4.0646 |
| 4.0731 |
| 4.0719 |
| 4.0871 |
| 4.0561 |
| 4.0504 |
| 4.0927 |
| 4.0773 |
| 4.0520 |
| 4.0203 |
| 4.0172 |
| 4.0161 |
| 4.0239 |
| 4.0163 |
| 3.9682 |
| 4.0032 |
| 4.0092 |
| 3.9970 |
| 4.0393 |
| 4.0493 |
| 4.0563 |
| 4.0455 |
| 4.0250 |
| 4.0303 |
| 4.0276 |
| 4.0507 |
| 4.0334 |
| 4.0155 |
| 4.0278 |
| 4.0565 |
| 3.9820 |
| 3.9668 |
| 3.9731 |
| 3.9845 |
| 3.9635 |
| 3.9549 |
| 3.9848 |
| 4.0008 |
| 4.0846 |
| 4.0722 |
| 4.0775 |
| 4.1006 |
| 4.1524 |
| 4.1489 |
| 4.1935 |
| 4.2154 |
| 4.2071 |
| 4.1846 |
| 4.1818 |
| 4.2222 |
| 4.2379 |
| 4.1651 |
| 4.1313 |
| 4.1471 |
| 4.1498 |
| 4.2028 |
| 4.2148 |
| 4.2000 |
| 4.2228 |
| 4.2522 |
| 4.2059 |
| 4.1726 |
| 4.2198 |
| 4.1486 |
| 4.1941 |
| 4.1215 |
| 4.1623 |
| 4.2278 |
| 4.2361 |
| 4.2533 |
| 4.2652 |
| 4.3324 |
| 4.4091 |
| 4.3073 |
| 4.2970 |
| 4.3233 |
| 4.3287 |
| 4.2759 |
| 4.2540 |
| 4.2715 |
| 4.2707 |
| 4.2396 |
| 4.2357 |
| 4.2407 |
| 4.2485 |
| 4.2612 |
| 4.1743 |
| 4.1855 |
| 4.1691 |
| 4.1469 |
| 4.2034 |
| 4.2026 |
| 4.2233 |
| 4.2404 |
| 4.2386 |
| 4.2610 |
| 4.2326 |
| 4.2223 |
| 4.2172 |
| 4.1815 |
| 4.1836 |
| 4.1954 |
| 4.2392 |
| 4.2852 |
| 4.2560 |
| 4.2373 |
| 4.2374 |
| 4.1937 |
| 4.1956 |
| 4.1885 |
| 4.1727 |
| 4.1195 |
| 4.2265 |
| 4.2012 |
| 4.2226 |
| 4.1858 |
| 4.1995 |
| 4.1689 |
| 4.1470 |
| 4.1505 |
| 4.1372 |
| 4.1046 |
| 4.1095 |
| 4.2206 |
| 4.2385 |
| 4.1546 |
| 4.0541 |
| 4.1847 |
| 4.2311 |
| 4.2589 |
| 3.9759 |
| 3.9753 |
| 4.0290 |
| 3.8461 |
| 3.7953 |
| 3.6865 |
| 3.6516 |
| 3.6287 |
| 3.5699 |
| 3.5820 |
| 3.6138 |
| 3.6355 |
| 3.6391 |
| 3.6522 |
| 3.6979 |
| 3.6358 |
| 3.5350 |
| 3.5752 |
| 3.5863 |
| 3.5890 |
| 3.5682 |
| 3.5981 |
| 3.5698 |
| 3.5352 |
| 3.5334 |
| 3.6034 |
| 3.6520 |
| 3.6784 |
| 3.6641 |
| 3.6832 |
| 3.6728 |
| 3.6715 |
| 3.6831 |
| 3.6787 |
| 3.6468 |
| 3.6117 |
| 3.5847 |
| 3.5501 |
| 3.5838 |
| 3.5959 |
| 3.6159 |
| 3.6200 |
| 3.6168 |
| 3.6181 |
| 3.6371 |
| 3.6805 |
| 3.6820 |
| 3.6670 |
| 3.6650 |
| 3.6528 |
| 3.6447 |
| 3.6473 |
| 3.6330 |
| 3.6258 |
| 3.6229 |
| 3.6318 |
| 3.6056 |
| 3.6076 |
| 3.5898 |
| 3.5827 |
| 3.6273 |
| 3.6097 |
| 3.6884 |
| 3.6840 |
| 3.6842 |
| 3.6889 |
| 3.7032 |
| 3.6893 |
| 3.7166 |
| 3.7328 |
| 3.7629 |
| 3.7399 |
| 3.7414 |
| 3.7651 |
| 3.7189 |
| 3.7064 |
| 3.6567 |
| 3.6570 |
| 3.6608 |
| 3.6068 |
| 3.6017 |
| 3.5708 |
| 3.5347 |
| 3.5129 |
| 3.4920 |
| 3.5038 |
| 3.4908 |
| 3.4991 |
| 3.4939 |
| 3.5104 |
| 3.5155 |
| 3.5045 |
| 3.4830 |
| 3.4945 |
| 3.5069 |
| 3.5096 |
| 3.5727 |
| 3.5270 |
| 3.5591 |
| 3.5398 |
| 3.5055 |
| 3.5191 |
| 3.5474 |
| 3.5385 |
| 3.4846 |
| 3.4877 |
| 3.4926 |
| 3.4520 |
| 3.4460 |
| 3.4552 |
| 3.4556 |
| 3.4703 |
| 3.4745 |
| 3.4607 |
| 3.4462 |
| 3.4248 |
| 3.4414 |
| 3.4535 |
| 3.4524 |
| 3.4423 |
| 3.4477 |
| 3.4449 |
| 3.4426 |
| 3.4333 |
| 3.4394 |
| 3.4409 |
| 3.4448 |
| 3.4314 |
| 3.4203 |
| 3.4040 |
| 3.3819 |
| 3.3721 |
| 3.3745 |
| 3.3740 |
| 3.3702 |
| 3.3749 |
| 3.3754 |
| 3.3819 |
| 3.3762 |
| 3.3555 |
| 3.3669 |
| 3.3749 |
| 3.3634 |
| 3.3630 |
| 3.3419 |
| 3.3655 |
| 3.3426 |
| 3.3296 |
| 3.3855 |
| 3.4104 |
| 3.3906 |
| 3.2911 |
| 3.2546 |
| 3.2820 |
| 3.2252 |
| 3.2253 |
| 3.1890 |
| 3.1647 |
| 3.1513 |
| 3.2050 |
| 3.2418 |
| 3.2568 |
| 3.2591 |
| 3.2634 |
| 3.2824 |
| 3.2577 |
| 3.2479 |
| 3.2548 |
| 3.2403 |
| 3.1909 |
| 3.1060 |
| 3.0796 |
| 3.1162 |
| 3.1458 |
| 3.1513 |
| 3.1488 |
| 3.1035 |
| 3.1520 |
| 3.1529 |
| 3.1377 |
| 3.1710 |
| 3.1782 |
| 3.1191 |
| 3.1235 |
| 3.1438 |
| 3.1637 |
| 3.1843 |
| 3.1908 |
| 3.2132 |
| 3.2146 |
| 3.2231 |
| 3.1982 |
| 3.2007 |
| 3.2216 |
| 3.2164 |
| 3.2411 |
| 3.2404 |
| 3.3113 |
| 3.3558 |
| 3.3430 |
| 3.3525 |
| 3.4042 |
| 3.4038 |
| 3.4253 |
| 3.4181 |
| 3.3977 |
| 3.4251 |
| 3.4293 |
| 3.4275 |
| 3.4101 |
| 3.4122 |
| 3.4946 |
| 3.4004 |
| 3.3795 |
| 3.4716 |
| 3.4364 |
| 3.4816 |
| 3.6501 |
| 3.6455 |
| 3.6629 |
| 3.6002 |
| 3.5941 |
| 3.6124 |
| 3.6029 |
| 3.5420 |
| 3.5064 |
| 3.4906 |
| 3.4852 |
| 3.5181 |
| 3.5767 |
| 3.6021 |
| 3.6117 |
| 3.5664 |
| 3.5698 |
| 3.5410 |
| 3.4783 |
| 3.4894 |
| 3.4380 |
| 3.4186 |
| 3.5753 |
| 3.7350 |
| 3.7484 |
| 3.7982 |
| 3.7252 |
| 3.5272 |
| 3.5064 |
| 3.4392 |
| 3.4127 |
| 3.4273 |
| 3.3725 |
| 3.3796 |
| 3.3586 |
| 3.3243 |
| 3.4089 |
| 3.3720 |
| 3.3868 |
| 3.3626 |
| 3.3357 |
| 3.3509 |
| 3.3348 |
| 3.3288 |
| 3.3234 |
| 3.2853 |
| 3.2117 |
| 3.1978 |
| 3.2232 |
| 3.1454 |
| 3.2041 |
| 3.0884 |
| 3.0157 |
| 3.0554 |
| 2.9954 |
| 2.8312 |
| 2.9980 |
| 3.0531 |
| 3.0197 |
| 2.9666 |
| 2.9699 |
| 2.9505 |
| 2.9213 |
| 2.9237 |
| 2.8498 |
| 2.8541 |
| 2.7889 |
| 2.7636 |
| 2.7364 |
| 2.7466 |
| 2.7358 |
| 2.7314 |
| 2.7415 |
| 2.7759 |
| 2.7798 |
| 2.7555 |
| 2.7474 |
| 2.7365 |
| 2.7202 |
| 2.7476 |
| 2.7342 |
| 2.7016 |
| 2.6908 |
| 2.6878 |
| 2.6988 |
| 2.6920 |
| 2.6787 |
| 2.6906 |
| 2.7425 |
| 2.7433 |
| 2.7352 |
| 2.7005 |
| 2.6943 |
| 2.6413 |
| 2.6421 |
| 2.6554 |
| 2.6229 |
| 2.6438 |
| 2.6153 |
| 2.5985 |
| 2.5986 |
| 2.5892 |
| 2.6123 |
| 2.6108 |
| 2.5782 |
| 2.5656 |
| 2.4324 |
| 2.4942 |
| 2.4938 |
| 2.4737 |
| 2.4662 |
| 2.4720 |
| 2.4737 |
| 2.4723 |
| 2.4830 |
| 2.4979 |
| 2.4817 |
| 2.4847 |
| 2.4834 |
| 2.4623 |
| 2.4651 |
| 2.4663 |
| 2.4816 |
| 2.4747 |
| 2.4465 |
| 2.4595 |
| 2.4606 |
| 2.4475 |
| 2.4183 |
| 2.4325 |
| 2.4045 |
| 2.3823 |
| 2.4159 |
| 2.4265 |
| 2.4333 |
| 2.4457 |
| 2.4616 |
| 2.4747 |
| 2.4898 |
| 2.5061 |
| 2.5273 |
| 2.5222 |
| 2.5312 |
| 2.5181 |
| 2.5152 |
| 2.5232 |
| 2.5420 |
| 2.5795 |
| 2.5811 |
| 2.5962 |
| 2.5997 |
| 2.5773 |
| 2.5861 |
| 2.6003 |
| 2.5693 |
| 2.5961 |
| 2.5553 |
| 2.5036 |
| 2.6584 |
| 2.6660 |
| 2.6878 |
| 2.6669 |
| 2.6770 |
| 2.6561 |
| 2.6317 |
| 2.5980 |
| 2.5631 |
| 2.5366 |
| 2.5276 |
| 2.5073 |
| 2.5119 |
| 2.5031 |
| 2.4954 |
| 2.5070 |
| 2.4774 |
| 2.4751 |
| 2.4760 |
| 2.4865 |
| 2.4809 |
| 2.5109 |
| 2.5142 |
| 2.5105 |
| 2.4942 |
| 2.5075 |
| 2.5143 |
| 2.5029 |
| 2.4646 |
| 2.4566 |
| 2.4417 |
| 2.4440 |
| 2.4292 |
| 2.4209 |
| 2.4476 |
| 2.4629 |
| 2.5127 |
| 2.5029 |
| 2.5009 |
| 2.5042 |
| 2.5129 |