Historia de las tarifas diarias SZL /FKP desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 0.09770 libra malvinense
el mínimo en
1 lilangeni = 0.02635 libra malvinense
la historia precio de FKP / SZL
Date | SZL/FKP |
| 0.04325 |
| 0.04314 |
| 0.04241 |
| 0.04233 |
| 0.04245 |
| 0.04269 |
| 0.04214 |
| 0.04180 |
| 0.04156 |
| 0.04182 |
| 0.04133 |
| 0.04089 |
| 0.04186 |
| 0.04163 |
| 0.04207 |
| 0.04188 |
| 0.04113 |
| 0.04216 |
| 0.04189 |
| 0.04245 |
| 0.04270 |
| 0.04285 |
| 0.04171 |
| 0.04219 |
| 0.04233 |
| 0.04350 |
| 0.04342 |
| 0.04443 |
| 0.04282 |
| 0.04282 |
| 0.04355 |
| 0.04211 |
| 0.04319 |
| 0.04374 |
| 0.04246 |
| 0.04227 |
| 0.04189 |
| 0.04240 |
| 0.04129 |
| 0.04150 |
| 0.04200 |
| 0.04399 |
| 0.04347 |
| 0.04243 |
| 0.04133 |
| 0.04200 |
| 0.04233 |
| 0.04296 |
| 0.04301 |
| 0.04154 |
| 0.04117 |
| 0.04162 |
| 0.04193 |
| 0.04310 |
| 0.04360 |
| 0.04432 |
| 0.04433 |
| 0.04513 |
| 0.04570 |
| 0.04504 |
| 0.04594 |
| 0.04572 |
| 0.04781 |
| 0.04672 |
| 0.04699 |
| 0.04789 |
| 0.04809 |
| 0.04870 |
| 0.04854 |
| 0.04748 |
| 0.04667 |
| 0.04738 |
| 0.04881 |
| 0.04866 |
| 0.04908 |
| 0.04851 |
| 0.04741 |
| 0.04846 |
| 0.04878 |
| 0.04972 |
| 0.04909 |
| 0.05152 |
| 0.04945 |
| 0.04991 |
| 0.05004 |
| 0.05047 |
| 0.04996 |
| 0.05070 |
| 0.04971 |
| 0.04951 |
| 0.04949 |
| 0.04901 |
| 0.04935 |
| 0.05082 |
| 0.05137 |
| 0.05098 |
| 0.05122 |
| 0.05192 |
| 0.05115 |
| 0.05061 |
| 0.04996 |
| 0.05003 |
| 0.05046 |
| 0.04997 |
| 0.05079 |
| 0.05099 |
| 0.04972 |
| 0.04838 |
| 0.04857 |
| 0.04859 |
| 0.04765 |
| 0.04792 |
| 0.04862 |
| 0.04762 |
| 0.04718 |
| 0.04682 |
| 0.04789 |
| 0.04783 |
| 0.04751 |
| 0.04722 |
| 0.04648 |
| 0.04729 |
| 0.04905 |
| 0.04919 |
| 0.04773 |
| 0.04927 |
| 0.04933 |
| 0.04919 |
| 0.04894 |
| 0.04860 |
| 0.04946 |
| 0.05037 |
| 0.05068 |
| 0.04964 |
| 0.04786 |
| 0.04899 |
| 0.04943 |
| 0.04987 |
| 0.04881 |
| 0.05060 |
| 0.04985 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05054 |
| 0.04997 |
| 0.05043 |
| 0.04984 |
| 0.05050 |
| 0.05023 |
| 0.04980 |
| 0.04884 |
| 0.04848 |
| 0.04906 |
| 0.04829 |
| 0.04659 |
| 0.04769 |
| 0.04805 |
| 0.04977 |
| 0.04889 |
| 0.04865 |
| 0.04802 |
| 0.04800 |
| 0.04779 |
| 0.05053 |
| 0.05088 |
| 0.05050 |
| 0.04997 |
| 0.04923 |
| 0.04907 |
| 0.04881 |
| 0.04934 |
| 0.04938 |
| 0.04758 |
| 0.04723 |
| 0.04687 |
| 0.04627 |
| 0.04668 |
| 0.04540 |
| 0.04653 |
| 0.04667 |
| 0.04537 |
| 0.04476 |
| 0.04511 |
| 0.04368 |
| 0.04316 |
| 0.04439 |
| 0.04705 |
| 0.04741 |
| 0.04757 |
| 0.04697 |
| 0.04716 |
| 0.04605 |
| 0.04594 |
| 0.04672 |
| 0.04595 |
| 0.04657 |
| 0.04446 |
| 0.04393 |
| 0.04298 |
| 0.04269 |
| 0.04268 |
| 0.04442 |
| 0.04305 |
| 0.04516 |
| 0.04911 |
| 0.04913 |
| 0.04817 |
| 0.05022 |
| 0.05108 |
| 0.05142 |
| 0.05152 |
| 0.05169 |
| 0.05249 |
| 0.05296 |
| 0.05373 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05208 |
| 0.05194 |
| 0.05300 |
| 0.05261 |
| 0.05227 |
| 0.05224 |
| 0.05193 |
| 0.05349 |
| 0.05223 |
| 0.05359 |
| 0.05376 |
| 0.05339 |
| 0.05397 |
| 0.05516 |
| 0.05513 |
| 0.05446 |
| 0.05347 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05756 |
| 0.05774 |
| 0.05751 |
| 0.05647 |
| 0.05578 |
| 0.05473 |
| 0.05384 |
| 0.05288 |
| 0.05440 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05276 |
| 0.05399 |
| 0.05450 |
| 0.05457 |
| 0.05426 |
| 0.05382 |
| 0.05289 |
| 0.05227 |
| 0.05251 |
| 0.05331 |
| 0.05493 |
| 0.05497 |
| 0.05676 |
| 0.05734 |
| 0.05563 |
| 0.05598 |
| 0.05593 |
| 0.05621 |
| 0.05457 |
| 0.05400 |
| 0.05513 |
| 0.05541 |
| 0.05737 |
| 0.05653 |
| 0.05544 |
| 0.05409 |
| 0.05338 |
| 0.05386 |
| 0.05388 |
| 0.05265 |
| 0.05127 |
| 0.05422 |
| 0.05353 |
| 0.05088 |
| 0.05055 |
| 0.05246 |
| 0.05410 |
| 0.05379 |
| 0.05584 |
| 0.05756 |
| 0.05781 |
| 0.05657 |
| 0.05713 |
| 0.05627 |
| 0.05496 |
| 0.05561 |
| 0.05571 |
| 0.05708 |
| 0.05969 |
| 0.06038 |
| 0.05835 |
| 0.06002 |
| 0.05871 |
| 0.05840 |
| 0.05825 |
| 0.05783 |
| 0.05853 |
| 0.06000 |
| 0.06026 |
| 0.05926 |
| 0.06076 |
| 0.06067 |
| 0.06193 |
| 0.06132 |
| 0.06050 |
| 0.05939 |
| 0.05944 |
| 0.05922 |
| 0.05891 |
| 0.05904 |
| 0.06026 |
| 0.05870 |
| 0.05822 |
| 0.05482 |
| 0.05432 |
| 0.05446 |
| 0.05360 |
| 0.05259 |
| 0.05361 |
| 0.05372 |
| 0.05522 |
| 0.05658 |
| 0.05515 |
| 0.05531 |
| 0.05578 |
| 0.05608 |
| 0.05858 |
| 0.05964 |
| 0.05940 |
| 0.05914 |
| 0.05796 |
| 0.05726 |
| 0.05824 |
| 0.05915 |
| 0.05918 |
| 0.05811 |
| 0.05856 |
| 0.06102 |
| 0.06090 |
| 0.06133 |
| 0.06086 |
| 0.06018 |
| 0.05833 |
| 0.05850 |
| 0.05654 |
| 0.05762 |
| 0.05983 |
| 0.05946 |
| 0.05759 |
| 0.05823 |
| 0.06226 |
| 0.06342 |
| 0.06213 |
| 0.06244 |
| 0.06155 |
| 0.06095 |
| 0.05965 |
| 0.06002 |
| 0.05908 |
| 0.05899 |
| 0.06050 |
| 0.06003 |
| 0.05916 |
| 0.05787 |
| 0.05674 |
| 0.05763 |
| 0.05642 |
| 0.05781 |
| 0.05627 |
| 0.05537 |
| 0.05971 |
| 0.06020 |
| 0.05868 |
| 0.05773 |
| 0.05828 |
| 0.05694 |
| 0.05627 |
| 0.05450 |
| 0.05191 |
| 0.05365 |
| 0.05362 |
| 0.05578 |
| 0.05764 |
| 0.05610 |
| 0.05434 |
| 0.05311 |
| 0.05262 |
| 0.05310 |
| 0.05146 |
| 0.04279 |
| 0.04523 |
| 0.04531 |
| 0.04494 |
| 0.04302 |
| 0.04343 |
| 0.04473 |
| 0.04551 |
| 0.04765 |
| 0.04752 |
| 0.04723 |
| 0.04664 |
| 0.04619 |
| 0.04474 |
| 0.04465 |
| 0.04503 |
| 0.04482 |
| 0.04446 |
| 0.04440 |
| 0.04278 |
| 0.04264 |
| 0.04315 |
| 0.04195 |
| 0.04080 |
| 0.04203 |
| 0.04333 |
| 0.04383 |
| 0.04431 |
| 0.04194 |
| 0.04612 |
| 0.04622 |
| 0.04666 |
| 0.04566 |
| 0.04635 |
| 0.04703 |
| 0.04777 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04697 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05181 |
| 0.05201 |
| 0.05212 |
| 0.05173 |
| 0.05212 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05333 |
| 0.05484 |
| 0.05465 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05576 |
| 0.05600 |
| 0.05433 |
| 0.05469 |
| 0.05538 |
| 0.05558 |
| 0.05584 |
| 0.05685 |
| 0.05763 |
| 0.05792 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05543 |
| 0.05538 |
| 0.05470 |
| 0.05561 |
| 0.05765 |
| 0.05801 |
| 0.05748 |
| 0.05606 |
| 0.05675 |
| 0.05669 |
| 0.05603 |
| 0.05638 |
| 0.05524 |
| 0.05462 |
| 0.05494 |
| 0.05602 |
| 0.05767 |
| 0.05642 |
| 0.05636 |
| 0.05632 |
| 0.05588 |
| 0.05555 |
| 0.05583 |
| 0.05513 |
| 0.05473 |
| 0.05415 |
| 0.05510 |
| 0.05531 |
| 0.05499 |
| 0.05611 |
| 0.05612 |
| 0.05742 |
| 0.05732 |
| 0.05726 |
| 0.05635 |
| 0.05591 |
| 0.05663 |
| 0.05687 |
| 0.05714 |
| 0.05682 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05541 |
| 0.05527 |
| 0.05519 |
| 0.05484 |
| 0.05482 |
| 0.05420 |
| 0.05615 |
| 0.05674 |
| 0.05717 |
| 0.05799 |
| 0.05914 |
| 0.05953 |
| 0.05877 |
| 0.05973 |
| 0.06141 |
| 0.06127 |
| 0.06038 |
| 0.06163 |
| 0.06299 |
| 0.06295 |
| 0.06306 |
| 0.06203 |
| 0.06150 |
| 0.06326 |
| 0.06405 |
| 0.06391 |
| 0.06275 |
| 0.06246 |
| 0.06289 |
| 0.06565 |
| 0.06619 |
| 0.06645 |
| 0.06638 |
| 0.06674 |
| 0.06570 |
| 0.06632 |
| 0.06403 |
| 0.06419 |
| 0.06347 |
| 0.06553 |
| 0.06897 |
| 0.06953 |
| 0.07154 |
| 0.07166 |
| 0.07134 |
| 0.07078 |
| 0.07202 |
| 0.07242 |
| 0.07122 |
| 0.07059 |
| 0.07214 |
| 0.07360 |
| 0.07295 |
| 0.07395 |
| 0.07302 |
| 0.07168 |
| 0.07088 |
| 0.07071 |
| 0.07107 |
| 0.07155 |
| 0.07227 |
| 0.07279 |
| 0.07211 |
| 0.07208 |
| 0.07171 |
| 0.07040 |
| 0.07052 |
| 0.07103 |
| 0.07227 |
| 0.07174 |
| 0.07167 |
| 0.07233 |
| 0.07124 |
| 0.07067 |
| 0.07441 |
| 0.07452 |
| 0.07470 |
| 0.07631 |
| 0.07499 |
| 0.07519 |
| 0.07666 |
| 0.07849 |
| 0.07844 |
| 0.07767 |
| 0.07643 |
| 0.07799 |
| 0.07784 |
| 0.07810 |
| 0.07567 |
| 0.07663 |
| 0.07667 |
| 0.07655 |
| 0.07643 |
| 0.07665 |
| 0.07596 |
| 0.07895 |
| 0.07941 |
| 0.07916 |
| 0.07928 |
| 0.08008 |
| 0.08220 |
| 0.08266 |
| 0.08326 |
| 0.08446 |
| 0.08350 |
| 0.08206 |
| 0.08223 |
| 0.08246 |
| 0.08358 |
| 0.08110 |
| 0.08099 |
| 0.08074 |
| 0.07928 |
| 0.07974 |
| 0.07835 |
| 0.07682 |
| 0.07763 |
| 0.07960 |
| 0.07702 |
| 0.07666 |
| 0.07923 |
| 0.07878 |
| 0.07945 |
| 0.07788 |
| 0.08034 |
| 0.08070 |
| 0.08280 |
| 0.08290 |
| 0.08414 |
| 0.08608 |
| 0.08767 |
| 0.08595 |
| 0.08435 |
| 0.08527 |
| 0.08773 |
| 0.09159 |
| 0.09058 |
| 0.08974 |
| 0.09282 |
| 0.09220 |
| 0.09161 |
| 0.09113 |
| 0.09009 |
| 0.09085 |
| 0.08760 |
| 0.08894 |
| 0.08802 |
| 0.09085 |
| 0.09142 |
| 0.09000 |
| 0.08990 |
| 0.09210 |
| 0.09238 |
| 0.09099 |
| 0.08777 |
| 0.08978 |
| 0.08960 |
| 0.08828 |
| 0.08630 |
| 0.08570 |
| 0.08555 |
| 0.08739 |
| 0.08878 |
| 0.09102 |
| 0.09427 |
| 0.09770 |
| 0.09640 |
| 0.09431 |
| 0.09252 |
| 0.09270 |
| 0.09015 |
| 0.08969 |
| 0.08927 |
| 0.09094 |
| 0.08933 |
| 0.09187 |
| 0.09186 |
| 0.09164 |
| 0.09088 |
| 0.08953 |
| 0.09001 |
| 0.09006 |
| 0.08983 |
| 0.08823 |
| 0.08777 |
| 0.08756 |
| 0.08696 |
| 0.08667 |
| 0.08717 |
| 0.08607 |
| 0.08736 |
| 0.08529 |
| 0.08740 |
| 0.08996 |
| 0.08874 |
| 0.08886 |
| 0.08911 |
| 0.08856 |
| 0.09152 |
| 0.08865 |
| 0.08889 |
| 0.08776 |
| 0.08777 |
| 0.08984 |
| 0.09046 |
| 0.09011 |
| 0.09013 |
| 0.08977 |
| 0.08974 |
| 0.08699 |
| 0.08414 |
| 0.08297 |
| 0.08268 |
| 0.08283 |
| 0.08131 |
| 0.08306 |
| 0.08476 |
| 0.08453 |
| 0.08343 |
| 0.08170 |
| 0.08172 |
| 0.08198 |
| 0.08223 |
| 0.07987 |
| 0.08044 |
| 0.08028 |
| 0.07819 |
| 0.08184 |
| 0.08320 |
| 0.08512 |
| 0.08375 |
| 0.08469 |
| 0.08209 |
| 0.08045 |
| 0.07927 |
| 0.07900 |
| 0.07811 |
| 0.07499 |
| 0.07521 |
| 0.07633 |
| 0.07828 |
| 0.07569 |
| 0.07477 |
| 0.07731 |
| 0.07633 |
| 0.07470 |
| 0.07598 |
| 0.07733 |
| 0.07647 |
| 0.07546 |
| 0.07624 |
| 0.07936 |
| 0.07989 |
| 0.07730 |
| 0.07598 |
| 0.07495 |
| 0.07471 |
| 0.07350 |
| 0.07246 |
| 0.07141 |
| 0.06870 |
| 0.06859 |
| 0.06896 |
| 0.07025 |
| 0.06941 |
| 0.06890 |
| 0.07110 |
| 0.06818 |
| 0.06837 |
| 0.07244 |
| 0.07179 |
| 0.06959 |
| 0.06493 |
| 0.06608 |
| 0.06593 |
| 0.06417 |
| 0.06594 |
| 0.06402 |
| 0.06450 |
| 0.05731 |
| 0.06062 |
| 0.06254 |
| 0.06603 |
| 0.06716 |
| 0.06757 |
| 0.06852 |
| 0.07236 |
| 0.07144 |
| 0.07005 |
| 0.06868 |
| 0.06756 |
| 0.07047 |
| 0.06673 |
| 0.06612 |
| 0.06570 |
| 0.06556 |
| 0.06363 |
| 0.06359 |
| 0.06301 |
| 0.06424 |
| 0.06678 |
| 0.06598 |
| 0.06836 |
| 0.06671 |
| 0.06694 |
| 0.06570 |
| 0.06495 |
| 0.06426 |
| 0.06442 |
| 0.06262 |
| 0.06223 |
| 0.06113 |
| 0.06185 |
| 0.06379 |
| 0.06564 |
| 0.06688 |
| 0.06640 |
| 0.06955 |
| 0.07114 |
| 0.07248 |
| 0.07504 |
| 0.07362 |
| 0.07353 |
| 0.07231 |
| 0.07266 |
| 0.07260 |
| 0.07127 |
| 0.07082 |
| 0.07327 |
| 0.07287 |
| 0.07298 |
| 0.07341 |
| 0.07220 |
| 0.07274 |
| 0.07120 |
| 0.07104 |
| 0.06971 |
| 0.06974 |
| 0.06852 |
| 0.06910 |
| 0.06974 |
| 0.06988 |
| 0.06972 |
| 0.06909 |
| 0.06931 |
| 0.07119 |
| 0.07054 |
| 0.07134 |
| 0.07024 |
| 0.07012 |
| 0.07030 |
| 0.06993 |
| 0.07036 |
| 0.07154 |
| 0.07242 |
| 0.07277 |
| 0.07225 |
| 0.07099 |
| 0.07094 |
| 0.07052 |
| 0.07124 |
| 0.06955 |
| 0.07059 |
| 0.06920 |
| 0.07058 |
| 0.06967 |
| 0.07151 |
| 0.07174 |
| 0.07109 |
| 0.07085 |
| 0.07015 |
| 0.07130 |
| 0.07043 |
| 0.07127 |
| 0.07310 |
| 0.07297 |
| 0.07335 |
| 0.07234 |
| 0.07078 |
| 0.07252 |
| 0.07263 |
| 0.07248 |
| 0.07144 |
| 0.07036 |
| 0.06970 |
| 0.07165 |
| 0.06851 |
| 0.07036 |
| 0.07005 |
| 0.07252 |
| 0.07291 |
| 0.07346 |
| 0.07371 |
| 0.07599 |
| 0.07798 |
| 0.07695 |
| 0.07782 |
| 0.07659 |
| 0.07601 |
| 0.07672 |
| 0.07628 |
| 0.07435 |
| 0.07852 |
| 0.08053 |
| 0.08023 |
| 0.08233 |
| 0.08110 |
| 0.08483 |
| 0.08867 |
| 0.08985 |
| 0.09324 |
| 0.09271 |
| 0.09341 |
| 0.09407 |
| 0.09148 |
| 0.09124 |
| 0.09239 |
| 0.09194 |
| 0.09340 |
| 0.09474 |
| 0.09333 |
| 0.09369 |
| 0.09228 |
| 0.09388 |
| 0.09340 |
| 0.09301 |
| 0.08679 |
| 0.09035 |
| 0.08876 |
| 0.08916 |
| 0.08976 |
| 0.08907 |
| 0.08761 |
| 0.08507 |
| 0.08481 |
| 0.08402 |
| 0.08536 |
| 0.08726 |
| 0.08753 |
| 0.08873 |
| 0.08834 |
| 0.08618 |
| 0.08583 |
| 0.08665 |
| 0.08598 |
| 0.08563 |
| 0.08585 |
| 0.08661 |
| 0.08656 |
| 0.08618 |
| 0.08588 |
| 0.08438 |
| 0.08298 |
| 0.08228 |
| 0.08173 |
| 0.08074 |
| 0.08143 |
| 0.08319 |
| 0.08355 |
| 0.08534 |
| 0.08685 |
| 0.08655 |
| 0.08626 |
| 0.08401 |
| 0.08602 |
| 0.08562 |
| 0.08527 |
| 0.08590 |
| 0.08750 |
| 0.08904 |
| 0.08972 |
| 0.08897 |
| 0.08781 |
| 0.08661 |
| 0.08891 |
| 0.08968 |
| 0.08873 |
| 0.08877 |
| 0.09284 |
| 0.09211 |
| 0.08990 |
| 0.09062 |
| 0.08981 |
| 0.09100 |
| 0.08963 |
| 0.08926 |
| 0.08726 |
| 0.08922 |
| 0.08759 |
| 0.08721 |
| 0.08505 |
| 0.08661 |
| 0.08636 |
| 0.08637 |
| 0.08500 |
| 0.08467 |
| 0.08323 |
| 0.08304 |
| 0.08343 |
| 0.08907 |
| 0.08752 |
| 0.08720 |
| 0.09084 |
| 0.08761 |
| 0.08868 |
| 0.08857 |
| 0.08612 |
| 0.08406 |
| 0.08367 |
| 0.08409 |
| 0.08357 |
| 0.08379 |
| 0.07965 |
| 0.08104 |
| 0.08307 |
| 0.08557 |
| 0.08631 |
| 0.08608 |