Historia de las tarifas diarias SZL /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lilangeni = 2 167.4569 sucre ecuatoriano
el mínimo en
1 lilangeni = 894.2718 sucre ecuatoriano
la historia precio de ECS / SZL
| Date | SZL/ECS |
| | 1 402.5373 |
| | 1 386.0125 |
| | 1 405.9375 |
| | 1 418.7840 |
| | 1 405.0359 |
| | 1 391.4940 |
| | 1 389.9246 |
| | 1 401.1652 |
| | 1 377.6505 |
| | 1 364.0670 |
| | 1 388.3398 |
| | 1 385.3818 |
| | 1 391.0536 |
| | 1 401.3446 |
| | 1 372.2017 |
| | 1 401.0874 |
| | 1 394.9584 |
| | 1 404.3941 |
| | 1 412.4525 |
| | 1 416.2249 |
| | 1 376.7595 |
| | 1 401.0909 |
| | 1 399.6652 |
| | 1 425.5485 |
| | 1 410.9956 |
| | 1 452.4047 |
| | 1 385.8441 |
| | 1 386.2116 |
| | 1 415.3305 |
| | 1 370.9878 |
| | 1 397.9094 |
| | 1 423.9174 |
| | 1 388.5928 |
| | 1 393.5346 |
| | 1 395.3763 |
| | 1 405.8559 |
| | 1 383.4890 |
| | 1 381.2617 |
| | 1 398.7820 |
| | 1 471.6471 |
| | 1 451.2088 |
| | 1 429.4683 |
| | 1 382.1347 |
| | 1 394.1483 |
| | 1 409.6182 |
| | 1 437.2236 |
| | 1 411.0968 |
| | 1 355.4333 |
| | 1 338.8261 |
| | 1 353.6415 |
| | 1 366.4435 |
| | 1 409.5259 |
| | 1 412.6831 |
| | 1 426.4441 |
| | 1 426.9326 |
| | 1 433.5743 |
| | 1 437.8832 |
| | 1 423.2924 |
| | 1 443.5757 |
| | 1 445.2463 |
| | 1 503.5182 |
| | 1 498.3009 |
| | 1 504.8558 |
| | 1 512.0298 |
| | 1 523.2363 |
| | 1 538.4179 |
| | 1 536.7187 |
| | 1 514.3168 |
| | 1 508.3529 |
| | 1 529.8935 |
| | 1 565.8709 |
| | 1 541.0007 |
| | 1 539.2281 |
| | 1 511.3502 |
| | 1 484.0954 |
| | 1 493.3349 |
| | 1 498.9171 |
| | 1 513.2327 |
| | 1 507.4437 |
| | 1 527.1284 |
| | 1 521.3052 |
| | 1 565.8352 |
| | 1 561.3935 |
| | 1 583.1541 |
| | 1 581.8403 |
| | 1 622.0301 |
| | 1 590.6890 |
| | 1 595.5931 |
| | 1 580.8217 |
| | 1 552.5380 |
| | 1 568.0781 |
| | 1 615.7228 |
| | 1 644.3427 |
| | 1 628.2865 |
| | 1 637.8786 |
| | 1 688.2219 |
| | 1 666.6246 |
| | 1 642.1623 |
| | 1 611.1026 |
| | 1 610.8362 |
| | 1 643.9223 |
| | 1 647.8812 |
| | 1 693.9255 |
| | 1 684.0647 |
| | 1 654.6229 |
| | 1 623.8354 |
| | 1 650.1255 |
| | 1 642.5734 |
| | 1 604.6681 |
| | 1 606.5814 |
| | 1 632.1343 |
| | 1 617.4533 |
| | 1 596.6728 |
| | 1 581.3634 |
| | 1 603.7317 |
| | 1 580.4906 |
| | 1 568.6997 |
| | 1 565.2514 |
| | 1 543.7896 |
| | 1 588.5910 |
| | 1 646.3212 |
| | 1 651.1426 |
| | 1 610.4057 |
| | 1 673.6193 |
| | 1 675.9557 |
| | 1 657.1819 |
| | 1 648.1905 |
| | 1 640.5167 |
| | 1 661.4650 |
| | 1 706.9977 |
| | 1 713.2173 |
| | 1 677.4291 |
| | 1 613.5624 |
| | 1 663.3198 |
| | 1 685.1493 |
| | 1 696.5434 |
| | 1 655.6088 |
| | 1 696.6589 |
| | 1 695.4013 |
| | 1 726.9210 |
| | 1 732.8465 |
| | 1 715.9366 |
| | 1 760.7207 |
| | 1 791.4685 |
| | 1 752.0970 |
| | 1 730.3308 |
| | 1 711.0973 |
| | 1 729.6840 |
| | 1 686.0374 |
| | 1 706.4732 |
| | 1 710.4715 |
| | 1 677.4839 |
| | 1 665.3116 |
| | 1 644.4288 |
| | 1 661.2795 |
| | 1 580.0573 |
| | 1 615.3422 |
| | 1 632.5791 |
| | 1 675.6570 |
| | 1 631.5337 |
| | 1 617.8528 |
| | 1 591.9464 |
| | 1 587.0154 |
| | 1 567.6900 |
| | 1 658.8913 |
| | 1 653.8339 |
| | 1 641.9229 |
| | 1 618.5457 |
| | 1 603.2840 |
| | 1 603.7648 |
| | 1 599.0411 |
| | 1 598.5887 |
| | 1 601.8147 |
| | 1 524.6216 |
| | 1 516.2205 |
| | 1 500.4332 |
| | 1 490.2876 |
| | 1 497.8057 |
| | 1 450.2157 |
| | 1 477.3849 |
| | 1 482.3479 |
| | 1 474.3061 |
| | 1 472.7450 |
| | 1 464.2152 |
| | 1 413.8151 |
| | 1 404.6448 |
| | 1 438.4676 |
| | 1 506.4429 |
| | 1 506.5328 |
| | 1 503.0446 |
| | 1 480.9620 |
| | 1 474.5933 |
| | 1 450.8973 |
| | 1 458.9330 |
| | 1 503.7473 |
| | 1 460.1862 |
| | 1 457.5802 |
| | 1 384.3084 |
| | 1 392.1665 |
| | 1 372.3241 |
| | 1 361.3181 |
| | 1 326.9261 |
| | 1 413.7852 |
| | 1 353.2906 |
| | 1 424.2854 |
| | 1 480.7517 |
| | 1 525.6919 |
| | 1 579.2628 |
| | 1 620.6206 |
| | 1 686.5948 |
| | 1 708.7470 |
| | 1 701.6079 |
| | 1 704.3688 |
| | 1 740.6732 |
| | 1 743.9358 |
| | 1 764.8666 |
| | 1 770.1529 |
| | 1 792.8733 |
| | 1 781.3889 |
| | 1 747.3042 |
| | 1 732.3923 |
| | 1 737.4053 |
| | 1 725.5573 |
| | 1 716.6102 |
| | 1 708.4796 |
| | 1 699.2017 |
| | 1 744.3696 |
| | 1 718.8865 |
| | 1 724.9761 |
| | 1 691.1272 |
| | 1 679.2153 |
| | 1 712.0581 |
| | 1 750.6837 |
| | 1 734.0320 |
| | 1 688.4375 |
| | 1 665.3030 |
| | 1 661.3278 |
| | 1 641.0667 |
| | 1 692.5446 |
| | 1 781.7726 |
| | 1 822.2541 |
| | 1 816.9702 |
| | 1 786.9327 |
| | 1 784.6421 |
| | 1 749.1927 |
| | 1 709.6225 |
| | 1 689.9896 |
| | 1 733.5628 |
| | 1 749.1600 |
| | 1 761.9181 |
| | 1 765.6844 |
| | 1 741.4481 |
| | 1 758.7042 |
| | 1 779.2147 |
| | 1 797.0784 |
| | 1 782.2704 |
| | 1 774.4622 |
| | 1 754.0791 |
| | 1 738.9677 |
| | 1 748.6811 |
| | 1 762.4256 |
| | 1 804.8572 |
| | 1 781.4567 |
| | 1 841.4725 |
| | 1 870.6891 |
| | 1 829.9942 |
| | 1 814.4793 |
| | 1 799.3096 |
| | 1 796.8908 |
| | 1 740.2021 |
| | 1 730.6402 |
| | 1 755.4161 |
| | 1 764.9186 |
| | 1 840.9089 |
| | 1 832.2809 |
| | 1 790.7181 |
| | 1 766.9247 |
| | 1 750.6049 |
| | 1 738.7489 |
| | 1 758.5203 |
| | 1 730.2849 |
| | 1 687.1689 |
| | 1 774.1017 |
| | 1 749.3623 |
| | 1 668.4837 |
| | 1 644.0091 |
| | 1 687.6998 |
| | 1 734.9750 |
| | 1 709.5282 |
| | 1 786.9703 |
| | 1 862.3341 |
| | 1 896.9610 |
| | 1 848.9662 |
| | 1 887.7918 |
| | 1 863.8483 |
| | 1 806.4134 |
| | 1 846.1771 |
| | 1 856.1231 |
| | 1 911.1254 |
| | 1 990.3935 |
| | 2 017.5887 |
| | 1 957.3969 |
| | 2 042.4458 |
| | 1 995.3667 |
| | 2 019.1764 |
| | 2 047.8059 |
| | 2 067.8604 |
| | 2 061.6058 |
| | 2 112.2865 |
| | 2 123.4082 |
| | 2 077.2138 |
| | 2 110.8570 |
| | 2 159.7497 |
| | 2 156.0044 |
| | 2 096.6968 |
| | 2 086.1488 |
| | 2 093.6054 |
| | 2 068.6663 |
| | 2 010.0089 |
| | 2 007.3092 |
| | 2 013.0413 |
| | 1 959.7725 |
| | 1 950.2839 |
| | 1 830.4076 |
| | 1 830.7670 |
| | 1 809.0372 |
| | 1 779.0994 |
| | 1 723.5643 |
| | 1 822.1018 |
| | 1 875.2503 |
| | 1 812.2450 |
| | 1 836.3641 |
| | 1 878.4530 |
| | 1 893.8217 |
| | 1 928.4327 |
| | 1 928.0215 |
| | 1 923.2961 |
| | 1 907.8016 |
| | 1 880.0253 |
| | 1 866.3322 |
| | 1 925.9777 |
| | 1 927.3004 |
| | 1 932.4586 |
| | 1 872.4334 |
| | 1 895.2281 |
| | 1 941.1773 |
| | 1 939.6672 |
| | 1 943.5628 |
| | 1 964.1813 |
| | 1 930.1800 |
| | 1 895.5929 |
| | 1 892.6479 |
| | 1 835.3360 |
| | 1 863.4358 |
| | 1 919.2184 |
| | 1 872.7108 |
| | 1 794.1997 |
| | 1 823.6754 |
| | 1 961.1242 |
| | 1 965.8304 |
| | 1 902.2611 |
| | 1 917.3014 |
| | 1 919.9576 |
| | 1 904.9999 |
| | 1 882.6280 |
| | 1 876.9004 |
| | 1 851.7932 |
| | 1 853.9499 |
| | 1 824.8530 |
| | 1 832.5708 |
| | 1 821.7114 |
| | 1 781.4223 |
| | 1 763.2474 |
| | 1 832.7753 |
| | 1 800.8140 |
| | 1 799.8549 |
| | 1 761.4306 |
| | 1 736.1263 |
| | 1 855.7464 |
| | 1 847.4725 |
| | 1 798.5409 |
| | 1 764.4026 |
| | 1 806.9407 |
| | 1 835.1646 |
| | 1 830.7589 |
| | 1 782.0361 |
| | 1 736.3238 |
| | 1 789.4355 |
| | 1 762.2497 |
| | 1 837.3779 |
| | 1 863.6394 |
| | 1 834.7080 |
| | 1 796.8681 |
| | 1 744.9095 |
| | 1 745.4168 |
| | 1 727.1490 |
| | 1 715.4263 |
| | 1 621.1989 |
| | 1 670.2549 |
| | 1 660.8197 |
| | 1 637.3406 |
| | 1 593.3394 |
| | 1 596.1310 |
| | 1 638.0577 |
| | 1 675.9090 |
| | 1 758.2179 |
| | 1 740.2006 |
| | 1 710.6252 |
| | 1 671.3931 |
| | 1 682.6640 |
| | 1 620.2675 |
| | 1 635.7964 |
| | 1 638.4537 |
| | 1 619.6926 |
| | 1 582.6449 |
| | 1 609.4601 |
| | 1 570.4310 |
| | 1 565.3977 |
| | 1 569.6473 |
| | 1 520.2092 |
| | 1 487.0958 |
| | 1 542.4213 |
| | 1 612.8784 |
| | 1 637.2038 |
| | 1 660.1962 |
| | 1 587.3884 |
| | 1 742.7200 |
| | 1 748.8499 |
| | 1 786.8567 |
| | 1 741.6513 |