Historia de las tarifas diarias SYP /ISK desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 libra siria = 5.31659 corona islandesa
el mínimo en
1 libra siria = 0.04942 corona islandesa
la historia precio de ISK / SYP
Date | SYP/ISK |
| 0.05555 |
| 0.05583 |
| 0.05615 |
| 0.05638 |
| 0.05507 |
| 0.05572 |
| 0.05476 |
| 0.05451 |
| 0.05422 |
| 0.05482 |
| 0.05492 |
| 0.05492 |
| 0.05480 |
| 0.05488 |
| 0.05455 |
| 0.05434 |
| 0.05426 |
| 0.05478 |
| 0.05413 |
| 0.05435 |
| 0.05491 |
| 0.05571 |
| 0.05542 |
| 0.05466 |
| 0.05546 |
| 0.05724 |
| 0.05589 |
| 0.05516 |
| 0.05487 |
| 0.05517 |
| 0.05483 |
| 0.05571 |
| 0.05451 |
| 0.05401 |
| 0.05321 |
| 0.05307 |
| 0.05232 |
| 0.05248 |
| 0.05258 |
| 0.05248 |
| 0.05223 |
| 0.05263 |
| 0.05195 |
| 0.05319 |
| 0.05431 |
| 0.05432 |
| 0.05432 |
| 0.05528 |
| 0.05607 |
| 0.05550 |
| 0.05570 |
| 0.05523 |
| 0.05470 |
| 0.05432 |
| 0.05410 |
| 0.05454 |
| 0.05608 |
| 0.05576 |
| 0.05713 |
| 0.05764 |
| 0.05678 |
| 0.05672 |
| 0.05609 |
| 0.05671 |
| 0.05678 |
| 0.05730 |
| 0.05655 |
| 0.05697 |
| 0.05682 |
| 0.05689 |
| 0.05646 |
| 0.05660 |
| 0.05723 |
| 0.05820 |
| 0.05797 |
| 0.05769 |
| 0.05738 |
| 0.05705 |
| 0.05766 |
| 0.05743 |
| 0.05738 |
| 0.05599 |
| 0.05521 |
| 0.05700 |
| 0.05642 |
| 0.05611 |
| 0.05495 |
| 0.05476 |
| 0.05379 |
| 0.05431 |
| 0.05448 |
| 0.05511 |
| 0.05322 |
| 0.05256 |
| 0.05211 |
| 0.05293 |
| 0.05149 |
| 0.05051 |
| 0.05190 |
| 0.05265 |
| 0.05249 |
| 0.05189 |
| 0.05150 |
| 0.05156 |
| 0.05279 |
| 0.05350 |
| 0.05033 |
| 0.04985 |
| 0.05000 |
| 0.04976 |
| 0.05084 |
| 0.05119 |
| 0.05115 |
| 0.05144 |
| 0.05198 |
| 0.05178 |
| 0.05174 |
| 0.05206 |
| 0.05192 |
| 0.05181 |
| 0.05240 |
| 0.10523 |
| 0.10325 |
| 0.10314 |
| 0.10279 |
| 0.10275 |
| 0.10326 |
| 0.10187 |
| 0.10180 |
| 0.10301 |
| 0.10184 |
| 0.10099 |
| 0.10096 |
| 0.10166 |
| 0.10020 |
| 0.10028 |
| 0.09833 |
| 0.10012 |
| 0.09866 |
| 0.09803 |
| 0.09859 |
| 0.09819 |
| 0.09785 |
| 0.09655 |
| 0.09569 |
| 0.09594 |
| 0.09836 |
| 0.09870 |
| 0.09883 |
| 0.09917 |
| 0.09882 |
| 0.10019 |
| 0.10139 |
| 0.10007 |
| 0.10135 |
| 0.16456 |
| 0.24905 |
| 0.25001 |
| 0.24779 |
| 0.24914 |
| 0.25012 |
| 0.24961 |
| 0.25161 |
| 0.25212 |
| 0.25286 |
| 0.25094 |
| 0.24842 |
| 0.24944 |
| 0.24923 |
| 0.24877 |
| 0.24587 |
| 0.25940 |
| 0.26493 |
| 0.26516 |
| 0.26772 |
| 0.27437 |
| 0.27277 |
| 0.27127 |
| 0.26934 |
| 0.26959 |
| 0.27059 |
| 0.26850 |
| 0.26407 |
| 0.27296 |
| 0.26876 |
| 0.26990 |
| 0.26533 |
| 0.26823 |
| 0.26541 |
| 0.26296 |
| 0.27210 |
| 0.27427 |
| 0.27058 |
| 0.26926 |
| 0.26874 |
| 0.26128 |
| 0.25838 |
| 0.26452 |
| 0.27622 |
| 0.28051 |
| 0.28608 |
| 0.28508 |
| 0.28648 |
| 0.28207 |
| 0.27834 |
| 0.27995 |
| 0.27370 |
| 0.27350 |
| 0.26448 |
| 0.24830 |
| 0.24756 |
| 0.24929 |
| 0.24674 |
| 0.24539 |
| 0.24138 |
| 0.24213 |
| 0.24077 |
| 0.23963 |
| 0.23811 |
| 0.23537 |
| 0.23741 |
| 0.23851 |
| 0.23639 |
| 0.23596 |
| 0.23877 |
| 0.23902 |
| 0.24231 |
| 0.24064 |
| 0.24195 |
| 0.24266 |
| 0.24354 |
| 0.24231 |
| 0.23979 |
| 0.24242 |
| 0.24056 |
| 0.24438 |
| 0.24592 |
| 0.24220 |
| 0.24225 |
| 0.23783 |
| 0.23545 |
| 0.23603 |
| 0.24242 |
| 0.24435 |
| 0.24453 |
| 0.24340 |
| 0.24103 |
| 0.24480 |
| 0.24036 |
| 0.23983 |
| 0.24062 |
| 0.23959 |
| 0.23824 |
| 0.23614 |
| 0.23649 |
| 0.23387 |
| 0.23291 |
| 0.23078 |
| 0.23858 |
| 0.23458 |
| 0.22729 |
| 0.23536 |
| 0.23377 |
| 0.23263 |
| 0.23330 |
| 0.23520 |
| 0.23263 |
| 0.23242 |
| 0.23535 |
| 0.23445 |
| 0.22880 |
| 0.22543 |
| 0.22688 |
| 0.23819 |
| 0.23976 |
| 0.23872 |
| 0.24162 |
| 0.23872 |
| 0.23961 |
| 0.23474 |
| 0.23478 |
| 0.22930 |
| 0.22561 |
| 0.22233 |
| 0.21723 |
| 0.21549 |
| 0.21183 |
| 0.21965 |
| 0.21051 |
| 0.20711 |
| 0.20989 |
| 0.21112 |
| 0.20799 |
| 0.20373 |
| 0.20693 |
| 0.20727 |
| 0.20721 |
| 0.20788 |
| 0.20947 |
| 0.21130 |
| 0.20599 |
| 0.20503 |
| 0.20547 |
| 0.20319 |
| 0.19957 |
| 0.19829 |
| 0.19645 |
| 0.19596 |
| 0.19196 |
| 0.19117 |
| 0.19193 |
| 0.19000 |
| 0.19251 |
| 0.19373 |
| 0.19472 |
| 0.19505 |
| 0.19498 |
| 0.19798 |
| 0.19628 |
| 0.19574 |
| 0.19977 |
| 0.19905 |
| 0.20301 |
| 0.20081 |
| 0.20552 |
| 0.20551 |
| 0.20349 |
| 0.20093 |
| 0.20016 |
| 0.20134 |
| 0.20144 |
| 0.20541 |
| 0.20340 |
| 0.20494 |
| 0.20453 |
| 0.20506 |
| 0.20682 |
| 0.20907 |
| 0.20603 |
| 0.20687 |
| 0.20392 |
| 0.20353 |
| 0.20468 |
| 0.20868 |
| 0.48859 |
| 0.48104 |
| 0.49346 |
| 0.48331 |
| 0.49163 |
| 0.47753 |
| 0.48730 |
| 0.47973 |
| 0.46551 |
| 0.45590 |
| 0.46768 |
| 0.46496 |
| 0.20034 |
| 0.20590 |
| 0.20553 |
| 0.20927 |
| 0.21696 |
| 0.21842 |
| 0.22072 |
| 0.21377 |
| 0.21130 |
| 0.21560 |
| 0.20670 |
| 0.20838 |
| 0.21400 |
| 0.21929 |
| 0.21944 |
| 0.22548 |
| 0.21783 |
| 0.22229 |
| 0.22074 |
| 0.22089 |
| 0.22004 |
| 0.22142 |
| 0.21613 |
| 0.21373 |
| 0.21807 |
| 0.21978 |
| 0.21882 |
| 0.21525 |
| 0.21727 |
| 0.22186 |
| 0.22088 |
| 0.22082 |
| 0.53449 |
| 0.53423 |
| 0.53774 |
| 0.53577 |
| 0.53819 |
| 0.54530 |
| 0.54351 |
| 0.54975 |
| 0.55870 |
| 0.55170 |
| 0.56527 |
| 0.56371 |
| 0.56770 |
| 0.56560 |
| 0.56985 |
| 0.56287 |
| 0.56377 |
| 0.56468 |
| 0.57170 |
| 0.56752 |
| 0.56233 |
| 0.55850 |
| 0.55913 |
| 0.56974 |
| 0.56584 |
| 0.56310 |
| 0.58851 |
| 0.60072 |
| 0.59584 |
| 0.60359 |
| 0.61525 |
| 0.60931 |
| 0.60520 |
| 0.60547 |
| 0.60756 |
| 0.62081 |
| 0.61562 |
| 0.61791 |
| 0.61193 |
| 0.61078 |
| 0.60876 |
| 0.62183 |
| 0.60604 |
| 0.61116 |
| 0.62330 |
| 0.62799 |
| 0.63906 |
| 0.69213 |
| 0.67929 |
| 0.67992 |
| 0.66284 |
| 0.66168 |
| 0.67275 |
| 0.67663 |
| 0.67586 |
| 0.67415 |
| 0.68466 |
| 0.68508 |
| 0.67883 |
| 0.70023 |
| 0.70817 |
| 0.71177 |
| 0.70823 |
| 0.71978 |
| 0.70750 |
| 0.70357 |
| 0.69783 |
| 0.69362 |
| 0.70090 |
| 0.70074 |
| 0.71442 |
| 0.70353 |
| 0.69159 |
| 0.70159 |
| 0.69796 |
| 0.62411 |
| 0.63248 |
| 0.65382 |
| 0.63724 |
| 0.64502 |
| 0.64459 |
| 0.66029 |
| 0.72262 |
| 0.70597 |
| 0.70026 |
| 0.69707 |
| 0.67942 |
| 0.69770 |
| 0.73161 |
| 0.71911 |
| 0.71875 |
| 0.71700 |
| 0.70941 |
| 0.71223 |
| 0.70187 |
| 0.71704 |
| 0.71535 |
| 0.72539 |
| 0.73521 |
| 0.73867 |
| 0.74420 |
| 0.73920 |
| 0.73823 |
| 0.74564 |
| 0.74761 |
| 0.75225 |
| 0.75623 |
| 0.76896 |
| 0.77293 |
| 0.76807 |
| 0.76593 |
| 0.76708 |
| 0.77201 |
| 0.77060 |
| 0.77006 |
| 0.76505 |
| 0.76128 |
| 0.75684 |
| 0.75376 |
| 0.76230 |
| 0.76383 |
| 0.75833 |
| 0.75859 |
| 0.75754 |
| 0.75468 |
| 0.76145 |
| 0.75381 |
| 0.75776 |
| 0.76747 |
| 0.76820 |
| 0.78639 |
| 0.79087 |
| 0.79159 |
| 0.79039 |
| 0.78725 |
| 0.79154 |
| 0.79821 |
| 0.79421 |
| 0.80756 |
| 0.81530 |
| 0.80761 |
| 0.81531 |
| 0.82162 |
| 0.82031 |
| 0.82027 |
| 0.82510 |
| 0.83328 |
| 0.84018 |
| 0.85565 |
| 0.86780 |
| 0.86716 |
| 0.87491 |
| 0.87243 |
| 0.86990 |
| 0.86994 |
| 0.88095 |
| 0.88168 |
| 0.90585 |
| 0.90394 |
| 0.93329 |
| 0.94200 |
| 1.05833 |
| 1.06298 |
| 1.08924 |
| 1.12359 |
| 1.12921 |
| 1.71400 |
| 1.72293 |
| 1.75196 |
| 1.79776 |
| 1.75937 |
| 1.75728 |
| 1.71624 |
| 1.72705 |
| 1.74444 |
| 1.76478 |
| 1.75721 |
| 1.70998 |
| 1.65642 |
| 1.67284 |
| 1.67044 |
| 1.68341 |
| 1.70479 |
| 1.76071 |
| 1.74774 |
| 1.77251 |
| 1.78828 |
| 1.76483 |
| 1.78649 |
| 1.81995 |
| 1.80862 |
| 1.77990 |
| 1.80862 |
| 1.80642 |
| 1.80578 |
| 1.82620 |
| 1.81172 |
| 1.78827 |
| 1.78287 |
| 1.78765 |
| 1.76738 |
| 1.78252 |
| 1.79830 |
| 1.83196 |
| 1.82494 |
| 1.85248 |
| 1.79671 |
| 1.79311 |
| 1.79573 |
| 1.81445 |
| 1.84025 |
| 1.80963 |
| 1.82350 |
| 1.83827 |
| 1.84361 |
| 1.82883 |
| 1.82156 |
| 1.83926 |
| 1.86504 |
| 1.92289 |
| 2.00736 |
| 1.99706 |
| 1.95127 |
| 1.97718 |
| 1.96212 |
| 2.01784 |
| 2.03423 |
| 2.02602 |
| 2.09765 |
| 2.10039 |
| 2.08128 |
| 2.19049 |
| 2.20587 |
| 2.22832 |
| 2.21870 |
| 2.20232 |
| 2.20478 |
| 2.20223 |
| 2.19913 |
| 2.19873 |
| 2.18883 |
| 2.13949 |
| 2.12773 |
| 2.15510 |
| 2.14586 |
| 2.29791 |
| 2.33310 |
| 2.36917 |
| 2.34899 |
| 2.34568 |
| 2.34607 |
| 2.29051 |
| 2.36695 |
| 2.38482 |
| 2.36896 |
| 2.33578 |
| 2.31502 |
| 2.29904 |
| 2.35489 |
| 2.33608 |
| 2.34734 |
| 2.38961 |
| 2.41088 |
| 2.40168 |
| 2.48538 |
| 2.43614 |
| 2.38270 |
| 2.38975 |
| 2.41463 |
| 2.42639 |
| 2.43844 |
| 2.43585 |
| 2.48689 |
| 2.46387 |
| 2.40233 |
| 2.44123 |
| 2.44287 |
| 2.41822 |
| 2.39313 |
| 2.43462 |
| 2.47104 |
| 2.43054 |
| 2.40316 |
| 2.33022 |
| 2.36875 |
| 2.39783 |
| 2.36592 |
| 2.40179 |
| 2.45912 |
| 2.45866 |
| 2.47640 |
| 2.46888 |
| 2.48827 |
| 2.49977 |
| 2.51011 |
| 2.48903 |
| 2.47996 |
| 2.51806 |
| 2.50072 |
| 2.51970 |
| 2.46797 |
| 2.49569 |
| 2.50438 |
| 2.47473 |
| 2.45658 |
| 2.49416 |
| 2.41152 |
| 2.41988 |
| 2.39319 |
| 2.40075 |
| 2.41055 |
| 2.40491 |
| 2.40238 |
| 2.44433 |
| 2.46746 |
| 2.50767 |
| 2.51520 |
| 2.50626 |
| 2.56560 |
| 2.56049 |
| 2.54694 |
| 2.50460 |
| 2.57477 |
| 2.62344 |
| 2.61774 |
| 2.66660 |
| 2.66720 |
| 2.71353 |
| 2.69250 |
| 2.71692 |
| 2.76155 |
| 2.74970 |
| 2.75640 |
| 2.80274 |
| 2.68084 |
| 2.75689 |
| 2.75069 |
| 2.74747 |
| 2.75916 |
| 2.76735 |
| 2.77096 |
| 2.78229 |
| 2.74380 |
| 2.78970 |
| 2.79603 |
| 2.78672 |
| 2.80388 |
| 2.80596 |
| 2.78721 |
| 2.77732 |
| 2.73797 |
| 2.73493 |
| 2.73706 |
| 2.75850 |
| 2.80626 |
| 2.76969 |
| 2.73502 |
| 2.65825 |
| 2.68727 |
| 2.68320 |
| 2.70289 |
| 2.70369 |
| 2.66189 |
| 2.68835 |
| 2.70686 |
| 2.70045 |
| 2.69759 |
| 2.66696 |
| 2.70005 |
| 2.73288 |
| 2.72152 |
| 2.76292 |
| 2.77269 |
| 2.75310 |
| 2.71623 |
| 2.72731 |
| 2.75333 |
| 2.77107 |
| 2.76266 |
| 2.75950 |
| 2.79979 |
| 2.71637 |
| 2.75200 |
| 2.56912 |
| 2.74736 |
| 2.74616 |
| 2.71958 |
| 2.76605 |
| 2.82708 |
| 2.79830 |
| 2.74699 |
| 2.60500 |
| 2.63690 |
| 2.46038 |
| 2.50112 |
| 2.44414 |
| 2.48501 |
| 2.43377 |
| 2.48707 |
| 2.43011 |
| 2.52625 |
| 2.63303 |
| 2.68222 |
| 2.64265 |
| 2.66117 |
| 2.66844 |
| 2.66780 |
| 2.49521 |
| 4.98683 |
| 4.47945 |
| 3.61932 |
| 3.37872 |
| 5.17290 |
| 5.31659 |
| 4.92942 |
| 4.36506 |
| 2.80274 |
| 1.95830 |
| 1.75503 |
| 1.77077 |
| 1.71008 |
| 1.64485 |
| 1.59953 |
| 1.57763 |
| 1.57304 |
| 1.53827 |
| 1.61357 |
| 1.53806 |
| 1.48174 |
| 1.51508 |
| 1.53682 |
| 1.62731 |
| 1.55481 |
| 1.47611 |
| 1.46844 |
| 1.41525 |
| 1.41099 |
| 1.53697 |
| 1.49771 |
| 1.43409 |
| 1.47106 |
| 1.45751 |
| 1.41475 |
| 1.48012 |
| 1.54393 |
| 1.47047 |
| 1.33705 |
| 1.29520 |
| 1.30272 |
| 1.31122 |
| 1.31579 |
| 1.26807 |
| 1.25002 |
| 1.28473 |
| 1.23034 |
| 1.21043 |
| 1.20349 |
| 1.22246 |
| 1.21552 |
| 1.20103 |
| 1.18475 |
| 1.22224 |
| 1.17739 |
| 1.17241 |
| 1.14095 |
| 1.16136 |
| 1.19472 |
| 1.17395 |
| 1.18735 |
| 1.21022 |
| 1.19896 |
| 1.25110 |
| 1.28168 |
| 1.22938 |
| 1.24783 |
| 1.31996 |
| 1.27807 |
| 1.23908 |
| 1.18719 |
| 1.13521 |
| 1.14025 |
| 1.14620 |
| 1.19220 |
| 1.20744 |
| 1.19865 |
| 1.22727 |
| 1.20383 |
| 1.19280 |
| 1.22127 |
| 1.22627 |
| 1.19708 |
| 1.21275 |
| 1.24449 |
| 1.25821 |
| 1.26293 |
| 1.27240 |
| 1.25493 |
| 1.28939 |
| 1.29823 |
| 1.32640 |
| 1.24122 |
| 1.28317 |
| 1.31398 |
| 1.29312 |
| 1.30169 |
| 1.31446 |
| 1.32710 |
| 1.36406 |
| 1.33440 |
| 1.31444 |
| 1.29793 |
| 1.34675 |
| 1.30865 |
| 1.32325 |
| 1.35920 |
| 1.29827 |
| 1.31251 |
| 1.31702 |
| 1.29880 |
| 1.30457 |
| 1.32190 |
| 1.34659 |
| 1.34229 |
| 1.34283 |
| 1.37967 |
| 1.30471 |
| 1.34760 |
| 1.34339 |
| 1.34190 |
| 1.35510 |
| 1.39443 |
| 1.42532 |
| 1.44605 |
| 1.45600 |
| 1.42469 |
| 1.44936 |
| 1.43866 |
| 1.43226 |
| 1.36775 |
| 1.39779 |
| 1.38579 |
| 1.34380 |
| 1.34768 |
| 1.44133 |
| 1.47741 |
| 1.46904 |
| 1.41571 |
| 1.40086 |
| 1.38324 |
| 1.33259 |
| 1.37875 |
| 1.26733 |
| 1.27057 |
| 1.21065 |
| 1.22481 |
| 1.20810 |
| 1.18946 |
| 1.17101 |
| 1.17241 |
| 1.16953 |
| 1.20877 |
| 1.22069 |
| 1.20708 |
| 1.20976 |
| 1.23088 |
| 1.21607 |
| 1.18667 |
| 1.17351 |
| 1.15756 |
| 1.15658 |
| 1.15721 |
| 1.16861 |
| 1.17791 |
| 1.18022 |
| 1.20815 |
| 1.18978 |
| 1.20099 |
| 1.17612 |
| 1.20883 |
| 1.22161 |
| 1.21803 |
| 1.22086 |
| 1.23300 |
| 1.23890 |
| 1.24787 |
| 1.26337 |
| 1.25896 |
| 1.24304 |
| 1.25007 |
| 1.25669 |
| 1.24568 |
| 1.23717 |
| 1.25744 |
| 1.27909 |
| 1.23726 |
| 1.21571 |
| 1.21263 |
| 1.20796 |
| 1.18052 |
| 1.16603 |
| 1.17517 |
| 1.12448 |
| 1.13791 |
| 1.13486 |
| 1.16128 |
| 1.17867 |
| 1.20494 |
| 1.18329 |
| 1.19727 |
| 1.20525 |
| 1.19939 |
| 1.21256 |
| 1.15870 |
| 1.16240 |
| 1.17703 |
| 1.18539 |
| 1.17430 |
| 1.22350 |
| 1.25501 |
| 1.28808 |
| 1.26721 |
| 1.32677 |
| 1.29191 |
| 1.31553 |
| 1.32725 |
| 1.37896 |
| 1.38063 |
| 1.39356 |
| 1.38850 |
| 1.40597 |
| 1.40468 |
| 1.57679 |
| 1.47173 |
| 1.48415 |
| 1.55872 |
| 1.45029 |
| 1.44194 |
| 1.45554 |
| 1.46460 |
| 1.40087 |
| 1.40226 |
| 1.40192 |
| 1.43548 |
| 1.43532 |
| 1.41135 |
| 1.39427 |
| 1.49901 |
| 1.40270 |
| 1.40175 |
| 1.46940 |
| 1.46208 |
| 1.46966 |
| 1.45781 |