Historia de las tarifas diarias SVC /THB desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 4.8131 bat
el mínimo en
1 colón salvadoreño = 3.2669 bat
la historia precio de THB / SVC
Date | SVC/THB |
| 4.2065 |
| 4.1988 |
| 4.2329 |
| 4.2339 |
| 4.2052 |
| 4.2065 |
| 4.1846 |
| 4.1572 |
| 4.1011 |
| 4.0459 |
| 4.0863 |
| 4.1095 |
| 4.1283 |
| 4.1022 |
| 4.0843 |
| 4.0524 |
| 4.0717 |
| 4.0007 |
| 3.9985 |
| 3.9193 |
| 3.9437 |
| 3.9946 |
| 4.0765 |
| 4.0254 |
| 4.0016 |
| 4.0234 |
| 4.1099 |
| 4.0598 |
| 4.1087 |
| 4.1501 |
| 4.1472 |
| 4.2204 |
| 4.2308 |
| 4.1356 |
| 4.0785 |
| 4.0651 |
| 4.0288 |
| 4.0262 |
| 4.0246 |
| 4.0251 |
| 3.9863 |
| 3.9131 |
| 3.9537 |
| 3.9542 |
| 4.0048 |
| 4.0078 |
| 4.0270 |
| 3.9731 |
| 3.9588 |
| 3.9810 |
| 3.9688 |
| 3.9366 |
| 3.8575 |
| 3.8650 |
| 3.9172 |
| 3.9323 |
| 3.9407 |
| 3.9420 |
| 3.9421 |
| 3.9999 |
| 3.9296 |
| 3.8622 |
| 3.8604 |
| 3.7474 |
| 3.7370 |
| 3.7744 |
| 3.8211 |
| 3.9412 |
| 3.9633 |
| 3.9827 |
| 3.9883 |
| 4.0081 |
| 4.0900 |
| 4.1426 |
| 4.0761 |
| 4.2617 |
| 4.3482 |
| 4.3886 |
| 4.3515 |
| 4.3425 |
| 4.3222 |
| 4.3411 |
| 4.2227 |
| 4.1465 |
| 4.1784 |
| 4.1555 |
| 4.1312 |
| 4.0638 |
| 4.0637 |
| 4.1296 |
| 4.1944 |
| 4.1931 |
| 4.1315 |
| 4.0812 |
| 4.0415 |
| 4.0347 |
| 3.9869 |
| 3.9353 |
| 3.8985 |
| 3.9033 |
| 3.9638 |
| 3.9521 |
| 3.9381 |
| 3.8954 |
| 3.8398 |
| 3.8252 |
| 3.7811 |
| 3.7303 |
| 3.6881 |
| 3.7034 |
| 3.7692 |
| 3.7940 |
| 3.7681 |
| 3.7814 |
| 3.8416 |
| 3.7994 |
| 3.8282 |
| 3.8427 |
| 3.8192 |
| 3.8682 |
| 3.8475 |
| 3.7743 |
| 3.7424 |
| 3.7641 |
| 3.8075 |
| 3.7776 |
| 3.8241 |
| 3.8469 |
| 3.8620 |
| 3.8377 |
| 3.8119 |
| 3.7567 |
| 3.7120 |
| 3.7141 |
| 3.7993 |
| 3.8177 |
| 3.8260 |
| 3.7649 |
| 3.7596 |
| 3.7606 |
| 3.7350 |
| 3.6691 |
| 3.6450 |
| 3.6139 |
| 3.5557 |
| 3.5638 |
| 3.5629 |
| 3.5810 |
| 3.5986 |
| 3.5535 |
| 3.5572 |
| 3.5914 |
| 3.5585 |
| 3.6004 |
| 3.5852 |
| 3.5632 |
| 3.5280 |
| 3.5146 |
| 3.5205 |
| 3.4530 |
| 3.4285 |
| 3.4147 |
| 3.4247 |
| 3.4273 |
| 3.4275 |
| 3.4419 |
| 3.4452 |
| 3.4210 |
| 3.4443 |
| 3.4378 |
| 3.4371 |
| 3.4462 |
| 3.4586 |
| 3.4673 |
| 3.4501 |
| 3.4934 |
| 3.5558 |
| 3.5751 |
| 3.5669 |
| 3.5608 |
| 3.5772 |
| 3.6136 |
| 3.5782 |
| 3.5754 |
| 3.5874 |
| 3.5514 |
| 3.5997 |
| 3.5609 |
| 3.5558 |
| 3.5708 |
| 3.5938 |
| 3.6359 |
| 3.5886 |
| 3.5503 |
| 3.5264 |
| 3.5376 |
| 3.5384 |
| 3.5895 |
| 3.6204 |
| 3.6507 |
| 3.6586 |
| 3.6781 |
| 3.7033 |
| 3.7112 |
| 3.7122 |
| 3.7716 |
| 3.7479 |
| 3.7316 |
| 3.7673 |
| 3.6800 |
| 3.5923 |
| 3.5977 |
| 3.6164 |
| 3.5648 |
| 3.5742 |
| 3.5521 |
| 3.5092 |
| 3.4686 |
| 3.4526 |
| 3.4453 |
| 3.4266 |
| 3.4484 |
| 3.4550 |
| 3.4641 |
| 3.4586 |
| 3.4554 |
| 3.4510 |
| 3.4696 |
| 3.4534 |
| 3.4565 |
| 3.4593 |
| 3.4749 |
| 3.4848 |
| 3.4911 |
| 3.4808 |
| 3.4903 |
| 3.5099 |
| 3.5032 |
| 3.4963 |
| 3.5290 |
| 3.5215 |
| 3.5242 |
| 3.5237 |
| 3.5257 |
| 3.5298 |
| 3.5219 |
| 3.4908 |
| 3.5045 |
| 3.5829 |
| 3.5818 |
| 3.5804 |
| 3.6378 |
| 3.6397 |
| 3.6172 |
| 3.6483 |
| 3.6469 |
| 3.6426 |
| 3.6352 |
| 3.6430 |
| 3.6238 |
| 3.6062 |
| 3.6182 |
| 3.6166 |
| 3.6438 |
| 3.5736 |
| 3.5665 |
| 3.5915 |
| 3.5762 |
| 3.6043 |
| 3.6339 |
| 3.6484 |
| 3.6504 |
| 3.6832 |
| 3.7146 |
| 3.7461 |
| 3.7609 |
| 3.7408 |
| 3.7766 |
| 3.7633 |
| 3.7908 |
| 3.7631 |
| 3.8029 |
| 3.7511 |
| 3.7306 |
| 3.7592 |
| 3.6885 |
| 3.7005 |
| 3.7316 |
| 3.7482 |
| 3.7380 |
| 3.7177 |
| 3.7658 |
| 3.8152 |
| 3.8130 |
| 3.8065 |
| 3.8199 |
| 3.8034 |
| 3.7831 |
| 3.7907 |
| 3.7685 |
| 3.7342 |
| 3.6614 |
| 3.6480 |
| 3.6565 |
| 3.6732 |
| 3.6486 |
| 3.6391 |
| 3.6024 |
| 3.6074 |
| 3.5653 |
| 3.5858 |
| 3.5664 |
| 3.5599 |
| 3.5768 |
| 3.5764 |
| 3.5904 |
| 3.5768 |
| 3.5875 |
| 3.6090 |
| 3.6144 |
| 3.5942 |
| 3.6399 |
| 3.6508 |
| 3.6774 |
| 3.7302 |
| 3.7480 |
| 3.7275 |
| 3.7202 |
| 3.7293 |
| 3.7169 |
| 3.7377 |
| 3.7848 |
| 3.7906 |
| 3.8001 |
| 3.7929 |
| 3.7801 |
| 3.8121 |
| 3.8162 |
| 3.7760 |
| 3.7805 |
| 3.7678 |
| 3.7853 |
| 3.8087 |
| 3.8018 |
| 3.7947 |
| 3.8033 |
| 3.8395 |
| 3.8156 |
| 3.8488 |
| 3.9030 |
| 3.8849 |
| 3.8837 |
| 3.8872 |
| 3.8883 |
| 3.8916 |
| 3.8938 |
| 3.9247 |
| 3.9582 |
| 4.0523 |
| 3.9651 |
| 3.9361 |
| 3.9295 |
| 3.9690 |
| 3.9391 |
| 3.9399 |
| 3.9718 |
| 4.0479 |
| 4.0169 |
| 3.9948 |
| 4.0150 |
| 4.0193 |
| 4.0121 |
| 4.0406 |
| 4.0388 |
| 4.0606 |
| 4.0834 |
| 4.1063 |
| 4.1181 |
| 4.1156 |
| 4.0767 |
| 4.0797 |
| 4.0727 |
| 4.0769 |
| 4.0663 |
| 4.0134 |
| 4.0111 |
| 4.0161 |
| 4.0409 |
| 4.0296 |
| 3.9696 |
| 3.9637 |
| 3.9926 |
| 3.9994 |
| 3.9800 |
| 3.9604 |
| 3.9703 |
| 3.9656 |
| 4.0083 |
| 3.9831 |
| 4.0140 |
| 3.9916 |
| 4.0191 |
| 4.0134 |
| 4.0499 |
| 4.0278 |
| 4.0325 |
| 4.0491 |
| 4.0838 |
| 4.0819 |
| 4.0538 |
| 4.0218 |
| 3.9891 |
| 4.0123 |
| 4.0109 |
| 4.0140 |
| 4.0173 |
| 4.0375 |
| 3.9894 |
| 4.0208 |
| 4.0452 |
| 4.0866 |
| 4.0873 |
| 4.0687 |
| 4.0681 |
| 4.0895 |
| 4.1256 |
| 4.1541 |
| 4.1465 |
| 4.1302 |
| 4.1210 |
| 4.1346 |
| 4.1218 |
| 4.1145 |
| 4.0986 |
| 4.0965 |
| 4.1113 |
| 4.0888 |
| 4.0772 |
| 4.0551 |
| 4.0484 |
| 4.0544 |
| 4.1600 |
| 4.1541 |
| 4.0897 |
| 4.1325 |
| 4.1215 |
| 4.0887 |
| 4.1092 |
| 4.0474 |
| 4.0174 |
| 4.0074 |
| 3.9839 |
| 3.9314 |
| 3.8904 |
| 3.8632 |
| 3.8552 |
| 3.8550 |
| 3.8509 |
| 3.8441 |
| 3.8480 |
| 3.8372 |
| 3.8222 |
| 3.8483 |
| 3.8161 |
| 3.7274 |
| 3.7044 |
| 3.7184 |
| 3.7341 |
| 3.7151 |
| 3.7464 |
| 3.7543 |
| 3.7184 |
| 3.6878 |
| 3.7225 |
| 3.7272 |
| 3.7303 |
| 3.7238 |
| 3.7350 |
| 3.7193 |
| 3.7606 |
| 3.7703 |
| 3.7574 |
| 3.7514 |
| 3.7631 |
| 3.7785 |
| 3.7493 |
| 3.7542 |
| 3.7500 |
| 3.7605 |
| 3.7357 |
| 3.7123 |
| 3.6965 |
| 3.7076 |
| 3.7262 |
| 3.6887 |
| 3.6801 |
| 3.6935 |
| 3.6589 |
| 3.6493 |
| 3.6413 |
| 3.6396 |
| 3.6686 |
| 3.6749 |
| 3.6369 |
| 3.6521 |
| 3.6727 |
| 3.7041 |
| 3.7105 |
| 3.7092 |
| 3.7043 |
| 3.7063 |
| 3.7540 |
| 3.7234 |
| 3.7157 |
| 3.7275 |
| 3.7068 |
| 3.6860 |
| 3.6752 |
| 3.6895 |
| 3.7128 |
| 3.7064 |
| 3.7116 |
| 3.6881 |
| 3.6984 |
| 3.7177 |
| 3.7199 |
| 3.6859 |
| 3.7508 |
| 3.7652 |
| 3.7599 |
| 3.7524 |
| 3.7735 |
| 3.7763 |
| 3.7485 |
| 3.7370 |
| 3.6598 |
| 3.6743 |
| 3.6748 |
| 3.6554 |
| 3.6123 |
| 3.6106 |
| 3.5739 |
| 3.5493 |
| 3.5568 |
| 3.5755 |
| 3.5841 |
| 3.5776 |
| 3.5609 |
| 3.6287 |
| 3.6871 |
| 3.6628 |
| 3.6551 |
| 3.5835 |
| 3.5719 |
| 3.5849 |
| 3.5596 |
| 3.5410 |
| 3.5648 |
| 3.5877 |
| 3.5439 |
| 3.5493 |
| 3.5085 |
| 3.5166 |
| 3.4805 |
| 3.4156 |
| 3.4101 |
| 3.3947 |
| 3.3846 |
| 3.3506 |
| 3.2793 |
| 3.3272 |
| 3.3407 |
| 3.3486 |
| 3.3304 |
| 3.3775 |
| 3.4040 |
| 3.4117 |
| 3.3893 |
| 3.4174 |
| 3.4121 |
| 3.3995 |
| 3.4235 |
| 3.3965 |
| 3.4633 |
| 3.4921 |
| 3.4978 |
| 3.4944 |
| 3.5030 |
| 3.5072 |
| 3.5062 |
| 3.5137 |
| 3.5090 |
| 3.5015 |
| 3.5198 |
| 3.5160 |
| 3.5094 |
| 3.5072 |
| 3.5092 |
| 3.5142 |
| 3.5398 |
| 3.5213 |
| 3.5480 |
| 3.5717 |
| 3.5689 |
| 3.6048 |
| 3.5921 |
| 3.6027 |
| 3.6086 |
| 3.6267 |
| 3.6252 |
| 3.6269 |
| 3.6067 |
| 3.6413 |
| 3.5965 |
| 3.6162 |
| 3.6003 |
| 3.6143 |
| 3.5838 |
| 3.5828 |
| 3.5425 |
| 3.5136 |
| 3.5436 |
| 3.5194 |
| 3.5400 |
| 3.5209 |
| 3.5116 |
| 3.5106 |
| 3.5028 |
| 3.5035 |
| 3.4836 |
| 3.5143 |
| 3.5182 |
| 3.5384 |
| 3.5625 |
| 3.5860 |
| 3.6458 |
| 3.6329 |
| 3.6033 |
| 3.5799 |
| 3.5764 |
| 3.5618 |
| 3.5221 |
| 3.5780 |
| 3.5676 |
| 3.5202 |
| 3.5055 |
| 3.5072 |
| 3.5256 |
| 3.5001 |
| 3.5276 |
| 3.5638 |
| 3.5583 |
| 3.4895 |
| 3.4444 |
| 3.4199 |
| 3.4268 |
| 3.4102 |
| 3.4294 |
| 3.4138 |
| 3.3956 |
| 3.4007 |
| 3.4337 |
| 3.4624 |
| 3.4906 |
| 3.5295 |
| 3.4952 |
| 3.4803 |
| 3.4637 |
| 3.4654 |
| 3.4725 |
| 3.4675 |
| 3.4502 |
| 3.4130 |
| 3.4201 |
| 3.4398 |
| 3.4379 |
| 3.4540 |
| 3.4615 |
| 3.4636 |
| 3.4655 |
| 3.4762 |
| 3.4942 |
| 3.4898 |
| 3.5150 |
| 3.5119 |
| 3.5302 |
| 3.5360 |
| 3.4919 |
| 3.5070 |
| 3.4364 |
| 3.4483 |
| 3.4486 |
| 3.4347 |
| 3.4304 |
| 3.4510 |
| 3.4267 |
| 3.4198 |
| 3.3866 |
| 3.4123 |
| 3.4117 |
| 3.3910 |
| 3.4338 |
| 3.4446 |
| 3.4934 |
| 3.5135 |
| 3.5133 |
| 3.5627 |
| 3.5751 |
| 3.5957 |
| 3.6351 |
| 3.6528 |
| 3.6813 |
| 3.6806 |
| 3.6904 |
| 3.6998 |
| 3.7088 |
| 3.6995 |
| 3.6899 |
| 3.7024 |
| 3.7306 |
| 3.7212 |
| 3.7074 |
| 3.7034 |
| 3.6898 |
| 3.6991 |
| 3.6821 |
| 3.6863 |
| 3.6992 |
| 3.7018 |
| 3.6980 |
| 3.6976 |
| 3.7231 |
| 3.7364 |
| 3.7564 |
| 3.7868 |
| 3.7955 |
| 3.7926 |
| 3.7909 |
| 3.7675 |
| 3.7571 |
| 3.7752 |
| 3.7958 |
| 3.8157 |
| 3.7985 |
| 3.7864 |
| 3.7876 |
| 3.7990 |
| 3.7964 |
| 3.7949 |
| 3.8072 |
| 3.8207 |
| 3.8154 |
| 3.8134 |
| 3.8091 |
| 3.8237 |
| 3.8374 |
| 3.8551 |
| 3.8810 |
| 3.8919 |
| 3.8870 |
| 3.8873 |
| 3.8927 |
| 3.8890 |
| 3.8875 |
| 3.8826 |
| 3.8867 |
| 3.9034 |
| 3.8984 |
| 3.8901 |
| 3.9027 |
| 3.9062 |
| 3.9282 |
| 3.9010 |
| 3.9290 |
| 3.9499 |
| 3.9535 |
| 4.0230 |
| 4.0494 |
| 4.0666 |
| 4.0625 |
| 4.0304 |
| 4.0785 |
| 4.0410 |
| 4.0936 |
| 4.1315 |
| 4.1421 |
| 4.0709 |
| 4.0228 |
| 4.0005 |
| 3.9962 |
| 3.9879 |
| 3.9883 |
| 3.9941 |
| 3.9960 |
| 3.9878 |
| 3.9468 |
| 3.9859 |
| 4.0586 |
| 4.0846 |
| 4.0273 |
| 3.9941 |
| 3.9891 |
| 3.9915 |
| 3.9763 |
| 3.9200 |
| 3.9149 |
| 3.9337 |
| 3.8871 |
| 3.8766 |
| 3.9538 |
| 3.9464 |
| 3.9171 |
| 3.8891 |
| 3.8696 |
| 3.8539 |
| 3.8303 |
| 3.8225 |
| 3.8108 |
| 3.8468 |
| 3.8438 |
| 3.8187 |
| 3.8213 |
| 3.8025 |
| 3.8040 |
| 3.7219 |
| 3.6671 |
| 3.6858 |
| 3.6670 |
| 3.6210 |
| 3.6225 |
| 3.6004 |
| 3.6084 |
| 3.6178 |
| 3.5978 |
| 3.5875 |
| 3.5895 |
| 3.6016 |
| 3.6117 |
| 3.5285 |
| 3.6234 |
| 3.6463 |
| 3.5445 |
| 3.5919 |
| 3.5435 |
| 3.3885 |
| 3.3992 |
| 3.3899 |
| 3.4440 |
| 3.4657 |
| 3.4483 |
| 3.5034 |
| 3.5621 |
| 3.5991 |
| 3.6114 |
| 3.6184 |
| 3.6235 |
| 3.5990 |
| 3.6000 |
| 3.5916 |
| 3.6366 |
| 3.6318 |
| 3.6624 |
| 3.7229 |
| 3.7017 |
| 3.7525 |
| 3.7448 |
| 3.5783 |
| 3.4237 |
| 3.4080 |
| 3.3631 |
| 3.4279 |
| 3.6129 |
| 3.6292 |
| 3.6892 |
| 3.7139 |
| 3.6997 |
| 3.7539 |
| 3.7429 |
| 3.7720 |
| 3.8150 |
| 3.7192 |
| 3.7491 |
| 3.7058 |
| 3.7243 |
| 3.7134 |
| 3.7079 |
| 3.7345 |
| 3.7701 |
| 3.7590 |
| 3.7856 |
| 3.8701 |
| 3.8819 |
| 3.8483 |
| 3.9467 |
| 3.8765 |
| 4.0173 |
| 4.1068 |
| 4.0682 |
| 4.0993 |
| 4.1506 |
| 4.1020 |
| 4.0639 |
| 4.0927 |
| 4.1616 |
| 4.1834 |
| 4.1726 |
| 4.1954 |
| 4.1980 |
| 4.2583 |
| 4.2780 |
| 4.2945 |
| 4.2972 |
| 4.2825 |
| 4.2646 |
| 4.2829 |
| 4.2732 |
| 4.3035 |
| 4.2819 |
| 4.2730 |
| 4.3119 |
| 4.3245 |
| 4.3435 |
| 4.3668 |
| 4.3237 |
| 4.3468 |
| 4.3971 |
| 4.3968 |
| 4.3930 |
| 4.3572 |
| 4.3704 |
| 4.3908 |
| 4.3705 |
| 4.2858 |
| 4.2818 |
| 4.2905 |
| 4.3422 |
| 4.3500 |
| 4.4370 |
| 4.4436 |
| 4.4210 |
| 4.4751 |
| 4.4314 |
| 4.4793 |
| 4.4946 |
| 4.4888 |
| 4.5061 |
| 4.4704 |
| 4.4712 |
| 4.5289 |
| 4.5436 |
| 4.6563 |
| 4.6751 |
| 4.6760 |
| 4.7114 |
| 4.7259 |
| 4.7135 |
| 4.7077 |
| 4.7042 |
| 4.6869 |
| 4.6604 |
| 4.6764 |
| 4.6689 |
| 4.6646 |
| 4.7036 |
| 4.7133 |
| 4.6986 |
| 4.6704 |
| 4.6819 |
| 4.7122 |
| 4.6864 |
| 4.6841 |
| 4.7019 |
| 4.7484 |
| 4.7283 |
| 4.7722 |
| 4.8018 |
| 4.7337 |
| 4.6960 |
| 4.6960 |
| 4.6729 |
| 4.6391 |
| 4.6140 |
| 4.5749 |
| 4.5503 |
| 4.5156 |
| 4.5142 |
| 4.5057 |
| 4.5207 |
| 4.5260 |
| 4.5131 |
| 4.4696 |
| 4.4039 |
| 4.3812 |
| 4.3863 |
| 4.3727 |
| 4.4060 |
| 4.3904 |
| 4.3701 |
| 4.4028 |
| 4.3968 |
| 4.3998 |
| 4.4738 |
| 4.4466 |
| 4.4590 |
| 4.4681 |
| 4.5080 |
| 4.4703 |
| 4.5112 |
| 4.5533 |
| 4.6119 |
| 4.6515 |
| 4.6918 |
| 4.6994 |
| 4.7402 |
| 4.7182 |
| 4.7296 |
| 4.7412 |
| 4.7201 |
| 4.7473 |
| 4.7524 |
| 4.7584 |
| 4.7376 |
| 4.7482 |
| 4.7344 |
| 4.7278 |
| 4.7072 |
| 4.6645 |
| 4.6766 |
| 4.6502 |
| 4.6743 |
| 4.6764 |
| 4.6792 |
| 4.6376 |
| 4.6427 |
| 4.6461 |
| 4.6732 |
| 4.6292 |
| 4.5671 |
| 4.5308 |
| 4.4955 |
| 4.4765 |
| 4.4810 |