Historia de las tarifas diarias SVC /RON desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 0.5888 leu rumano
el mínimo en
1 colón salvadoreño = 0.2550 leu rumano
la historia precio de RON / SVC
Date | SVC/RON |
| 0.5272 |
| 0.5274 |
| 0.5307 |
| 0.5333 |
| 0.5354 |
| 0.5241 |
| 0.5291 |
| 0.5243 |
| 0.5212 |
| 0.5192 |
| 0.5233 |
| 0.5238 |
| 0.5280 |
| 0.5280 |
| 0.5287 |
| 0.5253 |
| 0.5230 |
| 0.5199 |
| 0.5192 |
| 0.5134 |
| 0.5146 |
| 0.5201 |
| 0.5274 |
| 0.5237 |
| 0.5184 |
| 0.5194 |
| 0.5307 |
| 0.5296 |
| 0.5349 |
| 0.5325 |
| 0.5374 |
| 0.5365 |
| 0.5421 |
| 0.5362 |
| 0.5312 |
| 0.5283 |
| 0.5234 |
| 0.5214 |
| 0.5182 |
| 0.5174 |
| 0.5145 |
| 0.5123 |
| 0.5084 |
| 0.5027 |
| 0.5137 |
| 0.5193 |
| 0.5192 |
| 0.5191 |
| 0.5262 |
| 0.5306 |
| 0.5296 |
| 0.5254 |
| 0.5191 |
| 0.5117 |
| 0.5143 |
| 0.5115 |
| 0.5166 |
| 0.5239 |
| 0.5261 |
| 0.5305 |
| 0.5260 |
| 0.5217 |
| 0.5218 |
| 0.5176 |
| 0.5164 |
| 0.5205 |
| 0.5252 |
| 0.5274 |
| 0.5282 |
| 0.5288 |
| 0.5349 |
| 0.5356 |
| 0.5427 |
| 0.5508 |
| 0.5431 |
| 0.5577 |
| 0.5672 |
| 0.5706 |
| 0.5731 |
| 0.5812 |
| 0.5752 |
| 0.5873 |
| 0.5621 |
| 0.5540 |
| 0.5543 |
| 0.5551 |
| 0.5616 |
| 0.5440 |
| 0.5499 |
| 0.5482 |
| 0.5516 |
| 0.5563 |
| 0.5612 |
| 0.5418 |
| 0.5339 |
| 0.5370 |
| 0.5422 |
| 0.5284 |
| 0.5247 |
| 0.5290 |
| 0.5414 |
| 0.5347 |
| 0.5378 |
| 0.5276 |
| 0.5130 |
| 0.5173 |
| 0.5215 |
| 0.5039 |
| 0.4998 |
| 0.4997 |
| 0.4941 |
| 0.5031 |
| 0.4987 |
| 0.4953 |
| 0.4988 |
| 0.5001 |
| 0.4989 |
| 0.5016 |
| 0.5013 |
| 0.5012 |
| 0.5009 |
| 0.5031 |
| 0.4975 |
| 0.4883 |
| 0.4877 |
| 0.4871 |
| 0.4870 |
| 0.4895 |
| 0.4873 |
| 0.4835 |
| 0.4822 |
| 0.4789 |
| 0.4762 |
| 0.4782 |
| 0.4797 |
| 0.4771 |
| 0.4786 |
| 0.4734 |
| 0.4760 |
| 0.4782 |
| 0.4749 |
| 0.4746 |
| 0.4718 |
| 0.4729 |
| 0.4639 |
| 0.4615 |
| 0.4594 |
| 0.4609 |
| 0.4630 |
| 0.4638 |
| 0.4669 |
| 0.4657 |
| 0.4665 |
| 0.4721 |
| 0.4757 |
| 0.4769 |
| 0.4683 |
| 0.4683 |
| 0.4711 |
| 0.4624 |
| 0.4581 |
| 0.4589 |
| 0.4623 |
| 0.4618 |
| 0.4587 |
| 0.4611 |
| 0.4576 |
| 0.4545 |
| 0.4559 |
| 0.4545 |
| 0.4577 |
| 0.4595 |
| 0.4666 |
| 0.4701 |
| 0.4701 |
| 0.4698 |
| 0.4775 |
| 0.4716 |
| 0.4735 |
| 0.4713 |
| 0.4727 |
| 0.4770 |
| 0.4718 |
| 0.4676 |
| 0.4691 |
| 0.4636 |
| 0.4688 |
| 0.4651 |
| 0.4707 |
| 0.4701 |
| 0.4687 |
| 0.4834 |
| 0.4879 |
| 0.4888 |
| 0.4917 |
| 0.4906 |
| 0.4873 |
| 0.4892 |
| 0.4990 |
| 0.5075 |
| 0.5066 |
| 0.5100 |
| 0.5060 |
| 0.5110 |
| 0.5085 |
| 0.5109 |
| 0.5114 |
| 0.5007 |
| 0.5175 |
| 0.4959 |
| 0.4830 |
| 0.4936 |
| 0.5062 |
| 0.5040 |
| 0.4993 |
| 0.4933 |
| 0.4957 |
| 0.4922 |
| 0.4904 |
| 0.4874 |
| 0.4881 |
| 0.4925 |
| 0.4901 |
| 0.4937 |
| 0.4928 |
| 0.4955 |
| 0.4930 |
| 0.4938 |
| 0.4883 |
| 0.4897 |
| 0.4878 |
| 0.4926 |
| 0.4945 |
| 0.4965 |
| 0.4936 |
| 0.4920 |
| 0.4903 |
| 0.4926 |
| 0.4866 |
| 0.4878 |
| 0.4812 |
| 0.4816 |
| 0.4848 |
| 0.4815 |
| 0.4801 |
| 0.4813 |
| 0.4772 |
| 0.4736 |
| 0.4808 |
| 0.4764 |
| 0.4812 |
| 0.4862 |
| 0.4869 |
| 0.4846 |
| 0.4853 |
| 0.4864 |
| 0.4827 |
| 0.4812 |
| 0.4818 |
| 0.4858 |
| 0.4805 |
| 0.4794 |
| 0.4818 |
| 0.4786 |
| 0.4793 |
| 0.4796 |
| 0.4803 |
| 0.4751 |
| 0.4775 |
| 0.4735 |
| 0.4663 |
| 0.4643 |
| 0.4639 |
| 0.4650 |
| 0.4682 |
| 0.4683 |
| 0.4678 |
| 0.4700 |
| 0.4657 |
| 0.4744 |
| 0.4665 |
| 0.4690 |
| 0.4652 |
| 0.4599 |
| 0.4641 |
| 0.4605 |
| 0.4524 |
| 0.4546 |
| 0.4559 |
| 0.4559 |
| 0.4543 |
| 0.4624 |
| 0.4670 |
| 0.4592 |
| 0.4517 |
| 0.4543 |
| 0.4549 |
| 0.4531 |
| 0.4578 |
| 0.4566 |
| 0.4587 |
| 0.4528 |
| 0.4540 |
| 0.4558 |
| 0.4480 |
| 0.4431 |
| 0.4462 |
| 0.4406 |
| 0.4358 |
| 0.4282 |
| 0.4343 |
| 0.4327 |
| 0.4271 |
| 0.4335 |
| 0.4318 |
| 0.4314 |
| 0.4321 |
| 0.4299 |
| 0.4321 |
| 0.4282 |
| 0.4298 |
| 0.4352 |
| 0.4326 |
| 0.4435 |
| 0.4452 |
| 0.4479 |
| 0.4473 |
| 0.4488 |
| 0.4463 |
| 0.4441 |
| 0.4511 |
| 0.4564 |
| 0.4526 |
| 0.4515 |
| 0.4471 |
| 0.4440 |
| 0.4447 |
| 0.4460 |
| 0.4422 |
| 0.4395 |
| 0.4374 |
| 0.4415 |
| 0.4407 |
| 0.4439 |
| 0.4431 |
| 0.4418 |
| 0.4448 |
| 0.4478 |
| 0.4551 |
| 0.4586 |
| 0.4595 |
| 0.4678 |
| 0.4715 |
| 0.4652 |
| 0.4634 |
| 0.4677 |
| 0.4642 |
| 0.4750 |
| 0.4869 |
| 0.4770 |
| 0.4780 |
| 0.4870 |
| 0.4884 |
| 0.4890 |
| 0.4807 |
| 0.4871 |
| 0.4902 |
| 0.4917 |
| 0.4889 |
| 0.4886 |
| 0.4870 |
| 0.4805 |
| 0.4826 |
| 0.4793 |
| 0.4870 |
| 0.4870 |
| 0.4978 |
| 0.5036 |
| 0.4982 |
| 0.4849 |
| 0.4792 |
| 0.4879 |
| 0.4868 |
| 0.4815 |
| 0.4672 |
| 0.4710 |
| 0.4752 |
| 0.4700 |
| 0.4629 |
| 0.4551 |
| 0.4534 |
| 0.4564 |
| 0.4540 |
| 0.4574 |
| 0.4565 |
| 0.4513 |
| 0.4574 |
| 0.4614 |
| 0.4579 |
| 0.4647 |
| 0.4613 |
| 0.4659 |
| 0.4636 |
| 0.4699 |
| 0.4579 |
| 0.4575 |
| 0.4575 |
| 0.4625 |
| 0.4585 |
| 0.4532 |
| 0.4507 |
| 0.4479 |
| 0.4552 |
| 0.4532 |
| 0.4483 |
| 0.4481 |
| 0.4573 |
| 0.4535 |
| 0.4592 |
| 0.4646 |
| 0.4653 |
| 0.4596 |
| 0.4541 |
| 0.4606 |
| 0.4783 |
| 0.4793 |
| 0.4756 |
| 0.4756 |
| 0.4755 |
| 0.4722 |
| 0.4757 |
| 0.4706 |
| 0.4730 |
| 0.4798 |
| 0.4761 |
| 0.4718 |
| 0.4726 |
| 0.4607 |
| 0.4587 |
| 0.4462 |
| 0.4452 |
| 0.4519 |
| 0.4494 |
| 0.4505 |
| 0.4475 |
| 0.4528 |
| 0.4512 |
| 0.4424 |
| 0.4560 |
| 0.4586 |
| 0.4600 |
| 0.4560 |
| 0.4657 |
| 0.4589 |
| 0.4630 |
| 0.4571 |
| 0.4528 |
| 0.4552 |
| 0.4519 |
| 0.4643 |
| 0.4635 |
| 0.4487 |
| 0.4551 |
| 0.4549 |
| 0.4641 |
| 0.4712 |
| 0.4754 |
| 0.4680 |
| 0.4635 |
| 0.4653 |
| 0.4799 |
| 0.4670 |
| 0.4529 |
| 0.4484 |
| 0.4473 |
| 0.4471 |
| 0.4439 |
| 0.4578 |
| 0.4432 |
| 0.4334 |
| 0.4306 |
| 0.4192 |
| 0.4171 |
| 0.4113 |
| 0.4125 |
| 0.4065 |
| 0.4082 |
| 0.4064 |
| 0.4078 |
| 0.4038 |
| 0.3989 |
| 0.3952 |
| 0.3960 |
| 0.3991 |
| 0.3957 |
| 0.3910 |
| 0.3903 |
| 0.3904 |
| 0.3822 |
| 0.3795 |
| 0.3791 |
| 0.3791 |
| 0.3773 |
| 0.3732 |
| 0.3760 |
| 0.3696 |
| 0.3686 |
| 0.3666 |
| 0.3693 |
| 0.3708 |
| 0.3681 |
| 0.3691 |
| 0.3689 |
| 0.3695 |
| 0.3680 |
| 0.3664 |
| 0.3673 |
| 0.3689 |
| 0.3692 |
| 0.3717 |
| 0.3703 |
| 0.3704 |
| 0.3705 |
| 0.3704 |
| 0.3765 |
| 0.3758 |
| 0.3743 |
| 0.3748 |
| 0.3794 |
| 0.3803 |
| 0.3825 |
| 0.3791 |
| 0.3772 |
| 0.3702 |
| 0.3740 |
| 0.3705 |
| 0.3710 |
| 0.3745 |
| 0.3755 |
| 0.3771 |
| 0.3798 |
| 0.3757 |
| 0.3680 |
| 0.3709 |
| 0.3761 |
| 0.3724 |
| 0.3773 |
| 0.3780 |
| 0.3821 |
| 0.3880 |
| 0.3824 |
| 0.3787 |
| 0.3815 |
| 0.3796 |
| 0.3805 |
| 0.3781 |
| 0.3840 |
| 0.3883 |
| 0.3960 |
| 0.3901 |
| 0.3943 |
| 0.3816 |
| 0.3905 |
| 0.3869 |
| 0.3839 |
| 0.3859 |
| 0.3807 |
| 0.3757 |
| 0.3784 |
| 0.3813 |
| 0.3834 |
| 0.3872 |
| 0.3936 |
| 0.3901 |
| 0.3885 |
| 0.3840 |
| 0.3833 |
| 0.3799 |
| 0.3754 |
| 0.3756 |
| 0.3684 |
| 0.3732 |
| 0.3732 |
| 0.3754 |
| 0.3854 |
| 0.3851 |
| 0.3824 |
| 0.3887 |
| 0.4013 |
| 0.3964 |
| 0.3996 |
| 0.4061 |
| 0.4069 |
| 0.4042 |
| 0.4034 |
| 0.4004 |
| 0.4031 |
| 0.4033 |
| 0.4010 |
| 0.4001 |
| 0.3920 |
| 0.4002 |
| 0.4084 |
| 0.4076 |
| 0.4174 |
| 0.4200 |
| 0.4236 |
| 0.4259 |
| 0.4364 |
| 0.4287 |
| 0.4214 |
| 0.4036 |
| 0.4088 |
| 0.4050 |
| 0.4072 |
| 0.4104 |
| 0.4067 |
| 0.3980 |
| 0.3950 |
| 0.3860 |
| 0.3816 |
| 0.3815 |
| 0.3830 |
| 0.3816 |
| 0.3754 |
| 0.3752 |
| 0.3800 |
| 0.3792 |
| 0.3762 |
| 0.3725 |
| 0.3752 |
| 0.3754 |
| 0.3799 |
| 0.3780 |
| 0.3814 |
| 0.3895 |
| 0.3910 |
| 0.3829 |
| 0.3756 |
| 0.3780 |
| 0.3756 |
| 0.3708 |
| 0.3739 |
| 0.3703 |
| 0.3647 |
| 0.3621 |
| 0.3546 |
| 0.3561 |
| 0.3596 |
| 0.3621 |
| 0.3695 |
| 0.3638 |
| 0.3593 |
| 0.3585 |
| 0.3430 |
| 0.3341 |
| 0.3383 |
| 0.3416 |
| 0.3407 |
| 0.3363 |
| 0.3380 |
| 0.3477 |
| 0.3444 |
| 0.3332 |
| 0.3394 |
| 0.3421 |
| 0.3330 |
| 0.3239 |
| 0.3302 |
| 0.3360 |
| 0.3314 |
| 0.3261 |
| 0.3152 |
| 0.3203 |
| 0.3279 |
| 0.3253 |
| 0.3317 |
| 0.3343 |
| 0.3361 |
| 0.3424 |
| 0.3425 |
| 0.3477 |
| 0.3542 |
| 0.3611 |
| 0.3591 |
| 0.3555 |
| 0.3588 |
| 0.3657 |
| 0.3774 |
| 0.3656 |
| 0.3730 |
| 0.3733 |
| 0.3690 |
| 0.3707 |
| 0.3739 |
| 0.3605 |
| 0.3603 |
| 0.3521 |
| 0.3516 |
| 0.3480 |
| 0.3493 |
| 0.3502 |
| 0.3566 |
| 0.3600 |
| 0.3727 |
| 0.3798 |
| 0.3803 |
| 0.3812 |
| 0.3804 |
| 0.3771 |
| 0.3651 |
| 0.3704 |
| 0.3758 |
| 0.3768 |
| 0.3861 |
| 0.3885 |
| 0.4029 |
| 0.3904 |
| 0.3942 |
| 0.4048 |
| 0.3878 |
| 0.3851 |
| 0.3886 |
| 0.3682 |
| 0.3568 |
| 0.3532 |
| 0.3535 |
| 0.3473 |
| 0.3473 |
| 0.3452 |
| 0.3465 |
| 0.3412 |
| 0.3425 |
| 0.3475 |
| 0.3464 |
| 0.3458 |
| 0.3456 |
| 0.3357 |
| 0.3326 |
| 0.3266 |
| 0.3248 |
| 0.3354 |
| 0.3335 |
| 0.3356 |
| 0.3316 |
| 0.3266 |
| 0.3250 |
| 0.3268 |
| 0.3282 |
| 0.3277 |
| 0.3330 |
| 0.3270 |
| 0.3288 |
| 0.3314 |
| 0.3333 |
| 0.3280 |
| 0.3327 |
| 0.3354 |
| 0.3391 |
| 0.3378 |
| 0.3369 |
| 0.3430 |
| 0.3393 |
| 0.3352 |
| 0.3375 |
| 0.3408 |
| 0.3454 |
| 0.3458 |
| 0.3426 |
| 0.3484 |
| 0.3489 |
| 0.3477 |
| 0.3369 |
| 0.3405 |
| 0.3534 |
| 0.3500 |
| 0.3612 |
| 0.3672 |
| 0.3742 |
| 0.3579 |
| 0.3527 |
| 0.3662 |
| 0.3621 |
| 0.3760 |
| 0.3905 |
| 0.3906 |
| 0.3829 |
| 0.3854 |
| 0.3722 |
| 0.3860 |
| 0.3726 |
| 0.3723 |
| 0.3666 |
| 0.3408 |
| 0.3256 |
| 0.3214 |
| 0.3326 |
| 0.3444 |
| 0.3455 |
| 0.3389 |
| 0.3423 |
| 0.3328 |
| 0.3290 |
| 0.3396 |
| 0.3116 |
| 0.3171 |
| 0.3318 |
| 0.2948 |
| 0.2841 |
| 0.2921 |
| 0.2893 |
| 0.2749 |
| 0.2725 |
| 0.2743 |
| 0.2720 |
| 0.2575 |
| 0.2574 |
| 0.2556 |
| 0.2577 |
| 0.2627 |
| 0.2640 |
| 0.2705 |
| 0.2709 |
| 0.2668 |
| 0.2657 |
| 0.2660 |
| 0.2662 |
| 0.2725 |
| 0.2686 |
| 0.2658 |
| 0.2559 |
| 0.2615 |
| 0.2669 |
| 0.2700 |
| 0.2719 |
| 0.2771 |
| 0.2818 |
| 0.2856 |
| 0.2869 |
| 0.2882 |
| 0.2807 |
| 0.2915 |
| 0.2932 |
| 0.2848 |
| 0.2792 |
| 0.2802 |
| 0.2766 |
| 0.2821 |
| 0.2732 |
| 0.2734 |
| 0.2761 |
| 0.2716 |
| 0.2703 |
| 0.2649 |
| 0.2654 |
| 0.2740 |
| 0.2678 |
| 0.2699 |
| 0.2702 |
| 0.2752 |
| 0.2790 |
| 0.2746 |
| 0.2754 |
| 0.2723 |
| 0.2774 |
| 0.2666 |
| 0.2629 |
| 0.2657 |
| 0.2589 |
| 0.2592 |
| 0.2622 |
| 0.2610 |
| 0.2699 |
| 0.2745 |
| 0.2807 |
| 0.2770 |
| 0.2778 |
| 0.2759 |
| 0.2757 |
| 0.2766 |
| 0.2807 |
| 0.2809 |
| 0.2800 |
| 0.2859 |
| 0.2881 |
| 0.2869 |
| 0.2932 |
| 0.2981 |
| 0.2932 |
| 0.2936 |
| 0.3004 |
| 0.3003 |
| 0.3011 |
| 0.2989 |
| 0.2989 |
| 0.2985 |
| 0.2903 |
| 0.2992 |
| 0.2980 |
| 0.2942 |
| 0.3031 |
| 0.3106 |
| 0.3112 |
| 0.3174 |
| 0.3163 |
| 0.3229 |
| 0.3199 |
| 0.3194 |
| 0.3174 |
| 0.3169 |
| 0.3190 |
| 0.3167 |
| 0.3137 |
| 0.3141 |
| 0.3121 |
| 0.3190 |
| 0.3113 |
| 0.3176 |
| 0.3218 |
| 0.3267 |
| 0.3202 |
| 0.3183 |
| 0.3313 |
| 0.3190 |
| 0.3211 |
| 0.3107 |
| 0.3156 |
| 0.3183 |
| 0.3149 |
| 0.3089 |
| 0.3213 |
| 0.3305 |
| 0.3333 |
| 0.3321 |
| 0.3289 |
| 0.3372 |
| 0.3316 |
| 0.3383 |
| 0.3360 |
| 0.3373 |
| 0.3445 |
| 0.3424 |
| 0.3382 |
| 0.3430 |
| 0.3460 |
| 0.3550 |
| 0.3507 |
| 0.3476 |
| 0.3540 |
| 0.3561 |
| 0.3532 |
| 0.3562 |
| 0.3552 |
| 0.3453 |
| 0.3428 |
| 0.3448 |
| 0.3404 |
| 0.3404 |
| 0.3356 |
| 0.3262 |
| 0.3256 |
| 0.3191 |
| 0.3269 |
| 0.3302 |
| 0.3294 |
| 0.3161 |
| 0.3263 |
| 0.3371 |
| 0.3364 |
| 0.3390 |
| 0.3456 |
| 0.3398 |
| 0.3393 |
| 0.3425 |
| 0.3386 |
| 0.3323 |
| 0.3293 |
| 0.3283 |
| 0.3199 |
| 0.3214 |
| 0.3182 |
| 0.3180 |
| 0.3190 |
| 0.3221 |
| 0.3151 |
| 0.3071 |
| 0.3130 |
| 0.3155 |
| 0.3152 |
| 0.3094 |
| 0.3307 |
| 0.3281 |
| 0.3333 |
| 0.3259 |
| 0.3373 |
| 0.3305 |
| 0.3342 |
| 0.3312 |
| 0.3396 |
| 0.3225 |
| 0.3349 |
| 0.3480 |
| 0.3493 |
| 0.3592 |
| 0.3651 |
| 0.3684 |
| 0.3784 |
| 0.3793 |
| 0.3816 |
| 0.3835 |
| 0.3890 |
| 0.3831 |
| 0.3883 |
| 0.3901 |
| 0.3845 |
| 0.3791 |
| 0.3821 |
| 0.3883 |
| 0.3881 |
| 0.3775 |
| 0.3810 |
| 0.3781 |
| 0.3817 |
| 0.3834 |
| 0.3870 |
| 0.3778 |
| 0.3828 |
| 0.3882 |
| 0.3845 |
| 0.3911 |
| 0.3852 |
| 0.3898 |
| 0.3890 |
| 0.3865 |