Histórico colón salvadoreño / franco yibutiano

Historia de las tarifas diarias SVC /DJF desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 colón salvadoreño = 20.8807 franco yibutiano

el mínimo en

1 colón salvadoreño = 16.9185 franco yibutiano

la historia precio de DJF / SVC

Date SVC/DJF
20.3076
20.2874
20.3280
20.3524
20.3009
20.3095
20.3511
20.3068
20.3124
20.3237
20.3267
20.3306
20.3474
20.3264
20.3442
20.3443
20.4101
20.2662
20.2863
20.3401
20.3323
20.3285
20.3008
20.3469
20.3112
20.2999
20.3658
20.3233
20.3124
20.3279
20.3153
20.3334
20.3422
20.3528
20.3099
20.3217
20.3629
20.3262
20.3361
20.3263
20.2986
20.3171
20.3241
20.3579
20.3192
20.3417
20.3345
20.3496
20.3272
20.3182
20.3453
20.3352
20.3691
20.3497
20.3545
20.3100
20.3251
20.3229
20.3182
20.3197
20.3235
20.3444
20.3026
20.3216
20.2629
20.3213
20.3267
20.3152
20.3376
20.3218
20.3216
20.3322
20.3452
20.3266
20.3444
20.3555
20.3569
20.3455
20.2906
20.3517
20.3256
20.3551
20.3684
20.3548
20.3583
20.3557
20.3604
20.3455
20.3461
20.3447
20.3458
20.3467
20.3552
20.3451
20.4002
20.3462
20.3453
20.3445
20.2990
20.3758
20.3679
20.3442
20.3455
20.3811
20.4695
20.3444
20.3445
20.3460
20.3779
20.3440
20.3133
20.3465
20.3374
20.3095
20.3419
20.3472
20.3441
20.3461
20.3451
20.3466
20.3421
20.3449
20.3453
20.3457
20.3431
20.3448
20.3462
20.3446
20.3476
20.3451
20.3446
20.3453
20.3448
20.3453
20.3462
20.3435
20.3462
20.3446
20.3482
20.3464
20.3443
20.3469
20.3436
20.3450
20.3337
20.3452
20.3444
20.3458
20.3459
20.3449
20.2958
20.3451
20.3457
20.3438
20.3469
20.3458
20.3415
20.3445
20.3455
20.3457
20.3451
20.3443
20.3451
20.3467
20.3424
20.3470
20.3449
20.3488
20.3451
20.3437
20.3429
20.3436
20.3706
20.3467
20.3423
20.3450
20.3452
20.3443
20.3464
20.3471
20.3359
20.3463
20.3453
20.3448
20.3455
20.3413
20.3458
20.3497
20.3455
20.3500
20.3477
20.3457
20.3272
20.3471
20.3426
20.3447
20.3555
20.3443
20.3371
20.3392
20.3454
20.3403
20.3432
20.5181
20.3473
20.3438
20.4506
20.3624
20.3269
20.3616
20.3434
20.3464
20.3470
20.3448
20.3448
20.3428
20.3495
20.3404
20.3465
20.3469
20.3492
20.3434
20.3410
20.3445
20.3425
20.3684
20.3519
20.3528
20.3457
20.3405
20.3508
20.3062
20.3357
20.3553
20.3805
20.3569
20.3412
20.3475
20.3413
20.3522
20.3315
20.3484
20.3403
20.3432
20.2651
20.3562
20.3412
20.3489
20.3448
20.3438
20.3468
20.3462
20.3495
20.3504
20.3314
20.3525
20.3463
20.3415
20.3547
20.3423
20.3436
20.3694
20.3464
20.3406
20.3464
20.3493
20.3533
20.3336
20.3449
20.3500
20.3366
20.3380
20.3399
20.3499
20.3379
20.3456
20.3422
20.3576
20.3385
20.3490
20.3454
20.3350
20.3439
20.3513
20.3175
20.3927
20.3341
20.3483
20.3549
20.3497
20.3445
20.3506
20.3586
20.3468
20.3540
20.3499
20.3429
20.3691
20.3429
20.3539
20.2984
20.3361
20.3370
20.3382
20.2251
20.2040
20.2213
20.2270
20.2527
20.2075
20.2438
20.2996
20.2395
20.2415
20.2378
20.3226
20.2420
20.3875
20.4050
20.4530
20.4254
20.4137
20.4516
20.4654
20.4127
20.4211
20.4334
20.3910
20.3817
20.4757
20.4693
20.4533
20.4627
20.4013
20.4452
20.4302
20.3613
20.4034
20.3318
20.4298
20.5214
20.3389
20.3070
20.4448
20.5960
20.4167
20.4825
20.4310
20.4068
20.4154
20.4412
20.4209
20.4787
20.3927
20.4736
20.4305
20.8807
20.2313
20.4688
20.3354
20.5297
20.4184
20.4162
20.4221
20.4461
20.3991
20.3988
20.3784
20.4224
20.4665
20.3736
20.4655
20.4459
20.3414
20.4245
20.3763
20.4457
20.4454
20.4222
20.4486
20.4621
20.2894
20.4934
20.3388
20.4379
20.3348
20.2236
20.2261
20.2253
20.4085
20.1573
20.2141
20.3395
20.3071
20.2349
20.3064
20.2261
20.2296
20.2384
20.3298
20.3078
20.3699
20.2890
20.3392
20.3276
20.3363
20.3231
20.2966
20.3071
20.3137
20.3376
20.3228
20.3162
20.2835
20.3236
20.3322
20.3301
20.3249
20.3100
20.3382
20.3005
20.3224
20.3177
20.3160
20.3417
20.3101
20.3113
20.3249
20.3249
20.3233
20.3462
20.3277
20.3204
20.3238
20.2383
20.3361
20.2792
20.3014
20.3560
20.3163
20.2846
20.2687
20.3403
20.2543
20.2869
20.4574
20.2816
20.3220
20.3210
20.2724
20.2683
20.3015
20.2381
20.2272
20.2935
20.2218
20.1750
20.2421
20.2988
20.2796
20.2631
20.3385
20.2900
20.2988
20.2691
20.4704
20.2311
20.5336
20.2402
20.2646
20.2388
20.3729
20.3174
20.2990
20.2883
20.3600
20.2585
20.2971
20.4098
20.3596
20.2872
20.3955
20.3003
20.3687
20.5093
20.3367
20.4601
20.5078
20.5415
20.4456
20.4171
20.3893
20.2964
20.3364
20.3923
20.4020
20.3613
20.3952
20.3903
20.4829
20.4302
20.5265
20.4723
20.3725
20.3639
20.3641
20.5178
20.4262
20.3752
20.4048
20.4042
20.3900
20.3700
20.4327
20.3536
20.3962
20.3453
20.3881
20.3946
20.3147
20.3689
20.2824
20.3493
20.3210
20.3558
20.3588
20.3097
20.3790
20.4064
20.3343
20.3199
20.3212
20.3865
20.3430
20.3526
20.2947
20.3198
20.2891
20.2649
20.2812
20.2530
20.2495
20.2869
20.2088
20.2995
20.2866
20.2909
20.3377
20.2791
20.3151
20.2899
20.3276
20.3198
20.3448
20.3536
20.2818
20.3043
20.3239
20.3206
20.3074
20.2941
20.3579
20.3045
20.2641
20.2834
20.3072
20.2750
20.2840
20.2920
20.2560
20.2910
20.2684
20.2701
20.2439
20.3048
20.2940
20.3198
20.2931
20.2748
20.2776
20.2790
20.2891
20.3715
20.3298
20.3200
20.3146
20.3124
20.3030
20.3484
20.3699
20.3548
20.3039
20.3822
20.3422
20.3079
20.3717
20.3027
20.3310
20.3648
20.3645
20.3787
20.3647
20.3787
20.3709
20.3023
20.3154
20.3112
20.3974
20.3403
20.3327
20.4972
20.4191
20.4128
20.4140
20.4972
20.3631
20.5001
20.4992
20.4295
20.4307
20.4270
20.5056
20.4131
20.5014
20.4946
20.4087
20.3589
20.4110
20.4144
20.3598
20.4149
20.3606
20.3606
20.4393
20.3693
20.4402
20.4402
20.3580
20.3610
20.3285
20.3101
20.3094
20.3207
20.3136
20.3226
20.3112
20.3179
20.3145
20.3164
20.3148
20.3139
20.3121
20.3113
20.3126
20.3095
20.4320
20.2960
20.3173
20.3113
20.3308
20.3039
20.3141
20.3184
20.3167
20.3094
20.3164
20.3138
20.3103
20.3133
20.3182
20.3164
20.3118
20.3121
20.3092
20.3183
20.3130
20.3394
20.3057
20.3151
20.3114
20.3162
20.3116
20.3134
20.3156
20.3139
20.3149
20.3107
20.3100
20.3079
20.3133
20.3135
20.3119
20.3107
20.3320
20.3162
20.3150
20.3084
20.3166
20.1696
20.3138
20.3065
20.3139
20.3139
20.3143
20.3140
20.3125
20.3070
20.3109
20.3141
20.3148
20.3119
20.3133
20.3182
20.3136
20.3153
20.3143
20.3118
20.3107
20.3136
20.3111
20.3152
20.3158
20.3136
20.3125
20.3113
20.3132
20.3179
20.3144
20.3171
20.3153
20.3160
20.3152
20.3144
20.3150
20.3110
20.3133
20.3138
20.3139
20.3123
20.3195
20.3136
20.3147
20.3120
20.3124
20.3158
20.3136
20.3161
20.3157
20.3130
20.3114
20.3132
20.3113
20.3142
20.3213
20.3201
20.3176
20.3134
20.3131
20.3153
20.3115
20.3159
20.3129
20.3168
20.3125
20.3124
20.3112
20.3145
20.3150
20.3193
20.3138
20.3142
20.3150
20.3158
20.3134
20.3116
20.3067
20.3197
20.2998
20.3053
20.3076
20.3251
20.3175
20.3125
20.3062
20.3115
20.3225
20.3097
20.3135
20.3145
20.3019
20.3213
20.3084
20.2959
20.3071
20.3196
20.3152
20.3247
20.2937
20.3018
20.3104
20.3036
20.3196
20.3220
20.2999
20.3152
20.3087
20.3158
20.3135
20.3118
20.3064
20.3117
20.3116
20.3066
20.3089
20.3090
20.3071
20.3149
20.3062
20.3045
20.2973
20.3104
20.3125
20.3068
20.3098
20.3090
20.3068
20.3109
20.3116
20.3168
20.3116
20.3035
20.3108
20.3089
20.3110
20.3096
20.3105
20.3109
20.3128
20.3078
20.3113
20.3128
20.3125
20.3103
20.3062
20.3119
20.3108
20.3120
20.3120
20.3088
20.3098
20.3093
20.3080
20.3106
20.3125
20.3120
20.3143
20.2812
20.3124
20.3083
20.3100
20.3886
20.3115
20.3116
20.3122
20.3107
20.3113
20.3134
20.3111
20.3106
20.3100
20.3073
20.3125
20.3102
20.3132
20.3074
20.3110
20.3128
20.3116
20.3099
20.3109
20.3085
20.3074
20.3117
20.3100
20.3117
20.3100
20.3121
20.3114
20.3319
20.3110
20.3092
20.3084
20.3085
20.3074
20.3101
20.3101
20.3094
20.3122
20.3140
20.3120
20.3109
20.3117
20.3122
20.3071
20.3086
20.3083
20.3126
20.3102
20.3098
20.3098
20.3119
20.3145
20.3103
20.3126
20.3122
20.3141
20.3124
20.3121
20.3115
20.3099
20.3112
20.3091
20.3113
20.3111
20.3066
20.3147
20.3113
20.3101
20.3099
20.3132
20.3105
20.3120
20.3090
20.3090
20.3102
20.3081
20.3114
20.3068
20.3121
20.3108
20.3082
20.3108
20.3121
20.3113
20.3066
20.3118
20.3106
20.3107
20.1731
20.3072
20.3099
20.3114
20.3081
20.3138
20.3110
20.3115
20.3099
20.3110
20.3122
20.3104
20.3080
20.3084
20.3113
20.3149
20.3133
20.3092
20.3084
20.3124
20.3097
20.3091
20.3100
20.3079
20.3102
20.3092
20.3075
20.3099
20.3002
20.3128
20.3087
20.3093
20.3098
20.3009
20.3090
20.3082
20.3125
20.3063
20.3099
20.3015
20.3082
20.3089
20.3063
20.3067
20.3087
20.3098
20.3077
20.3074
20.3034
20.3115
20.3059
20.3087
20.3048
20.3078
20.3125
20.3058
20.3092
20.3088
20.3078
20.3071
20.3044
20.3069
20.3087
20.3147
20.3113
20.3037
20.3033
20.3112
20.3078
20.3085
20.3088
20.2931
20.3103
20.3134
20.3180
20.3098
20.3198
20.4599
20.3046
20.3095
20.3108
20.3105
20.3090
20.3164
20.3080
20.3179
20.3101
20.3095
20.3150
20.3093
20.3008
20.3045
20.2164
20.3038
20.2976