Histórico dobra / franco CFP

Historia de las tarifas diarias STD /XPF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dobra = 0.014234 franco CFP

el mínimo en

1 dobra = 0.004614 franco CFP

la historia precio de XPF / STD

Date STD/XPF
0.005026
0.005041
0.004931
0.004988
0.004942
0.004925
0.004900
0.004934
0.004936
0.004970
0.004972
0.004986
0.004943
0.004923
0.004893
0.004891
0.004853
0.004860
0.004903
0.004975
0.004942
0.004886
0.004893
0.005005
0.004996
0.005046
0.005019
0.005074
0.005063
0.005110
0.005057
0.005009
0.004983
0.004963
0.004947
0.004914
0.004910
0.004868
0.004870
0.004726
0.004652
0.004751
0.004791
0.004792
0.004786
0.004858
0.004881
0.004883
0.004836
0.004808
0.004754
0.004766
0.004728
0.004786
0.004876
0.004892
0.004928
0.004894
0.004872
0.004873
0.004819
0.004809
0.004828
0.004871
0.004897
0.004914
0.004927
0.004959
0.004981
0.005055
0.005103
0.005066
0.005219
0.005271
0.005272
0.005252
0.005401
0.005334
0.005460
0.005313
0.005261
0.005356
0.005323
0.005362
0.005243
0.005226
0.005242
0.005257
0.005218
0.005404
0.005204
0.005131
0.005161
0.004925
0.004855
0.004808
0.005046
0.005164
0.005126
0.005167
0.005137
0.005051
0.005100
0.005136
0.004977
0.004990
0.004994
0.004935
0.005034
0.004992
0.004955
0.004946
0.004988
0.004972
0.004987
0.004982
0.004988
0.004987
0.005010
0.005017
0.004914
0.004909
0.004924
0.004906
0.004931
0.004884
0.004929
0.004916
0.004869
0.004844
0.004876
0.004881
0.004891
0.004920
0.004855
0.004884
0.004905
0.004898
0.004899
0.004876
0.004882
0.004837
0.004771
0.004704
0.004711
0.004733
0.004740
0.004772
0.004764
0.004778
0.004845
0.004846
0.004866
0.004850
0.004851
0.004951
0.004870
0.004824
0.004872
0.004838
0.004832
0.004802
0.004828
0.004795
0.004777
0.004755
0.004760
0.004722
0.004715
0.004783
0.004817
0.004810
0.004796
0.004872
0.004830
0.004828
0.004803
0.004813
0.004858
0.004823
0.004810
0.004814
0.004767
0.004824
0.004787
0.004775
0.004746
0.004678
0.004767
0.004821
0.004810
0.004823
0.004810
0.004773
0.004787
0.004864
0.004964
0.004959
0.005006
0.004963
0.004999
0.004981
0.004956
0.005011
0.004888
0.005009
0.004829
0.004747
0.004856
0.004988
0.004993
0.004997
0.005003
0.005023
0.004988
0.004971
0.004944
0.004941
0.004990
0.004970
0.005003
0.004997
0.005027
0.004998
0.005016
0.004974
0.004987
0.004963
0.005020
0.005044
0.005078
0.005034
0.005030
0.005010
0.005048
0.004986
0.004995
0.004935
0.004923
0.004967
0.004940
0.004915
0.004935
0.004903
0.004973
0.005051
0.005008
0.005041
0.005064
0.005076
0.005047
0.005061
0.005068
0.005035
0.005015
0.005036
0.005059
0.005010
0.005001
0.005035
0.005000
0.004988
0.005011
0.005026
0.004957
0.004960
0.004986
0.004941
0.004939
0.004933
0.004972
0.004994
0.004992
0.004993
0.005002
0.004949
0.005050
0.004970
0.004982
0.004942
0.004878
0.004912
0.004897
0.004823
0.004858
0.004890
0.004881
0.004852
0.004933
0.004972
0.004904
0.004858
0.004860
0.004857
0.004859
0.004874
0.004856
0.004862
0.004866
0.004858
0.004874
0.004874
0.004871
0.004874
0.004915
0.004890
0.004855
0.004868
0.004873
0.004841
0.004865
0.004864
0.004856
0.004867
0.004869
0.004855
0.004881
0.004869
0.004825
0.004822
0.004882
0.004863
0.004864
0.004878
0.004879
0.004877
0.004875
0.004880
0.004895
0.004906
0.004897
0.004876
0.004875
0.004869
0.004873
0.004889
0.004868
0.004886
0.004863
0.004862
0.004860
0.004870
0.004865
0.004856
0.004876
0.004870
0.004880
0.004890
0.004884
0.004889
0.004888
0.004894
0.004879
0.004883
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004875
0.004854
0.004839
0.004878
0.004865
0.004876
0.004874
0.004871
0.004858
0.004861
0.004887
0.004860
0.004857
0.004867
0.004865
0.004869
0.004864
0.004857
0.004853
0.004866
0.004882
0.004872
0.004872
0.004871
0.004871
0.004878
0.004881
0.004884
0.004907
0.004876
0.004869
0.004873
0.004859
0.004871
0.004872
0.004882
0.004863
0.004881
0.004872
0.004817
0.004856
0.004857
0.004869
0.004863
0.004866
0.004884
0.004868
0.004893
0.004877
0.004847
0.004875
0.004876
0.004879
0.004864
0.004857
0.004861
0.004881
0.004877
0.004905
0.004848
0.004926
0.004859
0.004862
0.004882
0.004783
0.004886
0.004842
0.004908
0.004851
0.004883
0.004916
0.004883
0.004851
0.004864
0.004849
0.004814
0.004884
0.004881
0.004869
0.004872
0.004886
0.004864
0.004883
0.004875
0.004883
0.004855
0.004826
0.004869
0.004885
0.004880
0.004866
0.004892
0.004885
0.004869
0.004872
0.004867
0.004864
0.004883
0.004886
0.004881
0.004872
0.004859
0.004869
0.004857
0.004885
0.004881
0.004872
0.004858
0.004861
0.004849
0.004828
0.004874
0.004878
0.004871
0.004914
0.004870
0.004877
0.004875
0.004868
0.004864
0.004874
0.004850
0.004899
0.004853
0.004854
0.004860
0.004862
0.004878
0.004873
0.004863
0.004849
0.004878
0.004859
0.004868
0.004869
0.004867
0.004861
0.004863
0.004833
0.004864
0.004869
0.004878
0.004863
0.004862
0.004857
0.004854
0.004867
0.004880
0.004866
0.004860
0.004880
0.004861
0.004850
0.004845
0.004854
0.004860
0.004850
0.004902
0.004855
0.004874
0.004868
0.004871
0.004869
0.004872
0.004867
0.004852
0.004861
0.004871
0.004872
0.004999
0.004831
0.004910
0.004864
0.004864
0.004877
0.004863
0.004868
0.004863
0.004867
0.004866
0.004864
0.004875
0.004862
0.004880
0.004883
0.004836
0.004872
0.004879
0.004858
0.004862
0.004922
0.004882
0.004864
0.004882
0.004874
0.004865
0.004863
0.004899
0.004869
0.004869
0.004841
0.004870
0.004856
0.004858
0.004866
0.004868
0.004865
0.004896
0.004851
0.004870
0.004885
0.004878
0.004694
0.004743
0.004798
0.004761
0.004766
0.004636
0.004614
0.004696
0.004713
0.004812
0.004809
0.004788
0.004832
0.004944
0.004935
0.004951
0.004846
0.004863
0.004975
0.005081
0.005000
0.005059
0.004953
0.004865
0.004882
0.004858
0.004863
0.004870
0.004856
0.004872
0.004863
0.004862
0.004796
0.004864
0.004836
0.004825
0.004881
0.004842
0.004873
0.004841
0.004873
0.004866
0.004987
0.004862
0.004884
0.004911
0.004898
0.004883
0.004852
0.004867
0.004865
0.004898
0.004842
0.004690
0.004736
0.004944
0.004916
0.004855
0.005130
0.004934
0.004807
0.004875
0.004752
0.004865
0.004869
0.004862
0.004887
0.004934
0.004841
0.004848
0.004858
0.004844
0.004839
0.004859
0.004938
0.004895
0.004873
0.004731
0.004846
0.004883
0.004846
0.004854
0.004845
0.004814
0.004851
0.004863
0.004872
0.004851
0.004856
0.004852
0.004864
0.004853
0.004862
0.004852
0.004856
0.004853
0.004898
0.004848
0.004856
0.004877
0.004885
0.004875
0.004927
0.004853
0.004878
0.004858
0.004891
0.004867
0.004846
0.004861
0.004840
0.004843
0.004866
0.004878
0.004856
0.004851
0.004854
0.004809
0.004727
0.004870
0.004810
0.004881
0.004866
0.004749
0.004909
0.005376
0.005342
0.005356
0.005020
0.005012
0.004954
0.004911
0.004869
0.004907
0.004910
0.004888
0.004838
0.004846
0.004853
0.004850
0.004865
0.005229
0.005210
0.005099
0.005080
0.004990
0.005134
0.005068
0.005152
0.005064
0.005177
0.005111
0.005124
0.005122
0.004945
0.005181
0.005131
0.005090
0.005180
0.005226
0.005141
0.005229
0.005242
0.005344
0.005288
0.005354
0.005535
0.005509
0.005403
0.005466
0.005427
0.005518
0.005527
0.005483
0.005618
0.005644
0.005573
0.005248
0.005324
0.005470
0.005370
0.005473
0.005457
0.005658
0.005529
0.005483
0.005455
0.005564
0.005346
0.005405
0.005547
0.005915
0.006490
0.006374
0.006479
0.006143
0.006299
0.006215
0.005935
0.005881
0.005954
0.006092
0.006414
0.006567
0.006426
0.006544
0.006494
0.006540
0.006653
0.006227
0.006128
0.006117
0.005732
0.005612
0.005855
0.005868
0.005677
0.005592
0.005645
0.005545
0.005332
0.005263
0.005229
0.005221
0.005292
0.005269
0.005355
0.005345
0.005272
0.005318
0.005256
0.005315
0.005316
0.005308
0.005269
0.005188
0.005215
0.005253
0.005224
0.005331
0.005232
0.005364
0.005423
0.005558
0.005623
0.005683
0.005535
0.005741
0.005852
0.005701
0.005771
0.005803
0.005890
0.005896
0.005788
0.005802
0.005776
0.005924
0.005966
0.006001
0.006025
0.006135
0.006130
0.006162
0.006112
0.006171
0.006279
0.006437
0.006494
0.006488
0.006574
0.006495
0.006420
0.006470
0.006402
0.006414
0.006496
0.006499
0.006576
0.006604
0.006622
0.006562
0.006587
0.006598
0.006562
0.006599
0.006641
0.006685
0.006691
0.006782
0.013221
0.013266
0.013288
0.013407
0.013497
0.013435
0.013449
0.013638
0.013653
0.013649
0.014028
0.013826
0.013958
0.013382
0.013385
0.013644
0.013331
0.013205
0.013371
0.013514
0.013734
0.013832
0.013800
0.013990
0.014019
0.013941
0.013747
0.013680
0.013746
0.013737
0.013620
0.013687
0.013554
0.013714
0.013606
0.013648
0.013842
0.013976
0.013722
0.013604
0.013861
0.013902
0.013883
0.013483
0.013664
0.013553
0.013556
0.013605
0.013682
0.013866
0.014022
0.014170
0.014130
0.014142
0.013936
0.014138
0.014012
0.014186
0.014079
0.014071
0.013953
0.013795
0.013478
0.013610
0.013578
0.013787
0.013788
0.013628
0.013654
0.013813
0.013700
0.013712
0.013739
0.013459
0.013183
0.012985
0.012803
0.012749
0.012855
0.012704
0.012464
0.012240
0.011924
0.012146
0.012083
0.011843
0.011785
0.011816
0.011962
0.011783
0.011735
0.011791
0.011496
0.011479
0.011481
0.011264
0.010967
0.010858
0.010724
0.010510
0.010489
0.010327
0.010140
0.010182
0.010253
0.010218
0.010007
0.009889
0.009995
0.009943
0.010101
0.010176
0.010320
0.010121
0.010115
0.010069
0.010050
0.009778
0.009679
0.009824
0.009910
0.009819
0.009950
0.010121
0.010200
0.010278
0.010452
0.010393
0.010655
0.010804
0.010905
0.010950
0.011087
0.010994
0.011196
0.011233
0.011127
0.010992
0.011332
0.011383
0.011291
0.011228
0.011225
0.011163
0.011252
0.011220
0.011203
0.011251
0.011257
0.011416
0.011425
0.011435
0.011486
0.011201
0.011258
0.011292
0.011294
0.011016
0.011025
0.011061