Historia de las tarifas diarias STD /KPW desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 dobra = 0.05126 won norcoreano
el mínimo en
1 dobra = 0.00024 won norcoreano
la historia precio de KPW / STD
Date | STD/KPW |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.04039 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03930 |
| 0.03930 |
| 0.03899 |
| 0.03956 |
| 0.03956 |
| 0.03962 |
| 0.04019 |
| 0.04019 |
| 0.04019 |
| 0.04019 |
| 0.04019 |
| 0.04019 |
| 0.04019 |
| 0.04057 |
| 0.04053 |
| 0.03993 |
| 0.04095 |
| 0.04095 |
| 0.04095 |
| 0.04095 |
| 0.03869 |
| 0.03914 |
| 0.03906 |
| 0.04066 |
| 0.04066 |
| 0.04084 |
| 0.04096 |
| 0.04150 |
| 0.04197 |
| 0.04209 |
| 0.04209 |
| 0.04209 |
| 0.04256 |
| 0.04258 |
| 0.04258 |
| 0.04264 |
| 0.04264 |
| 0.04264 |
| 0.04227 |
| 0.04252 |
| 0.04248 |
| 0.04241 |
| 0.04240 |
| 0.04245 |
| 0.04248 |
| 0.04248 |
| 0.04301 |
| 0.04295 |
| 0.04295 |
| 0.04311 |
| 0.04297 |
| 0.04297 |
| 0.04279 |
| 0.04348 |
| 0.04348 |
| 0.04338 |
| 0.04338 |
| 0.04338 |
| 0.04323 |
| 0.04345 |
| 0.04355 |
| 0.04348 |
| 0.04348 |
| 0.04362 |
| 0.04383 |
| 0.04384 |
| 0.04386 |
| 0.04386 |
| 0.04422 |
| 0.04386 |
| 0.04340 |
| 0.04340 |
| 0.04340 |
| 0.04340 |
| 0.04340 |
| 0.04340 |
| 0.04340 |
| 0.04353 |
| 0.04319 |
| 0.04319 |
| 0.04365 |
| 0.04363 |
| 0.04425 |
| 0.04425 |
| 0.04425 |
| 0.04458 |
| 0.04397 |
| 0.04397 |
| 0.04397 |
| 0.04397 |
| 0.04397 |
| 0.04414 |
| 0.04383 |
| 0.04394 |
| 0.04327 |
| 0.04306 |
| 0.04306 |
| 0.04303 |
| 0.04303 |
| 0.04277 |
| 0.04277 |
| 0.04302 |
| 0.04285 |
| 0.04279 |
| 0.04279 |
| 0.04279 |
| 0.04279 |
| 0.04305 |
| 0.04291 |
| 0.04291 |
| 0.04291 |
| 0.04287 |
| 0.04227 |
| 0.04209 |
| 0.04153 |
| 0.04119 |
| 0.04125 |
| 0.04105 |
| 0.04091 |
| 0.04091 |
| 0.04082 |
| 0.04082 |
| 0.04082 |
| 0.04082 |
| 0.04082 |
| 0.04082 |
| 0.04081 |
| 0.04082 |
| 0.04082 |
| 0.04082 |
| 0.04081 |
| 0.04066 |
| 0.04066 |
| 0.04066 |
| 0.04081 |
| 0.04081 |
| 0.04081 |
| 0.04081 |
| 0.04112 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04174 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04273 |
| 0.04261 |
| 0.04258 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04275 |
| 0.04289 |
| 0.04286 |
| 0.04289 |
| 0.04308 |
| 0.04280 |
| 0.04286 |
| 0.04265 |
| 0.04320 |
| 0.04286 |
| 0.04274 |
| 0.04334 |
| 0.04383 |
| 0.04386 |
| 0.04478 |
| 0.04503 |
| 0.04535 |
| 0.04523 |
| 0.04518 |
| 0.04548 |
| 0.04526 |
| 0.04527 |
| 0.04518 |
| 0.04521 |
| 0.04553 |
| 0.04505 |
| 0.04553 |
| 0.04547 |
| 0.04460 |
| 0.04461 |
| 0.04407 |
| 0.04406 |
| 0.04355 |
| 0.04335 |
| 0.04334 |
| 0.04365 |
| 0.04377 |
| 0.04320 |
| 0.04306 |
| 0.04296 |
| 0.04303 |
| 0.04323 |
| 0.04337 |
| 0.04312 |
| 0.04312 |
| 0.04372 |
| 0.04391 |
| 0.04407 |
| 0.04362 |
| 0.04387 |
| 0.04330 |
| 0.04326 |
| 0.04329 |
| 0.04328 |
| 0.04280 |
| 0.04215 |
| 0.04188 |
| 0.04185 |
| 0.04109 |
| 0.04098 |
| 0.04113 |
| 0.04140 |
| 0.04094 |
| 0.04122 |
| 0.04033 |
| 0.04013 |
| 0.04008 |
| 0.03992 |
| 0.03908 |
| 0.03893 |
| 0.03919 |
| 0.03990 |
| 0.03943 |
| 0.03912 |
| 0.03886 |
| 0.03889 |
| 0.03899 |
| 0.03898 |
| 0.03961 |
| 0.03939 |
| 0.03914 |
| 0.03905 |
| 0.03866 |
| 0.03866 |
| 0.03840 |
| 0.03841 |
| 0.03868 |
| 0.03881 |
| 0.03900 |
| 0.03896 |
| 0.03974 |
| 0.04067 |
| 0.04005 |
| 0.04002 |
| 0.04024 |
| 0.04116 |
| 0.04128 |
| 0.04129 |
| 0.04087 |
| 0.04120 |
| 0.04115 |
| 0.04103 |
| 0.04136 |
| 0.04096 |
| 0.04068 |
| 0.04102 |
| 0.04023 |
| 0.04056 |
| 0.02892 |
| 0.02916 |
| 0.04055 |
| 0.02947 |
| 0.02940 |
| 0.03249 |
| 0.02916 |
| 0.03237 |
| 0.02964 |
| 0.02979 |
| 0.03000 |
| 0.02945 |
| 0.02953 |
| 0.03278 |
| 0.02965 |
| 0.02922 |
| 0.02940 |
| 0.02925 |
| 0.02882 |
| 0.03172 |
| 0.03205 |
| 0.02901 |
| 0.02916 |
| 0.02859 |
| 0.03127 |
| 0.02870 |
| 0.03152 |
| 0.03147 |
| 0.03161 |
| 0.02866 |
| 0.03168 |
| 0.03131 |
| 0.03078 |
| 0.02821 |
| 0.03123 |
| 0.03945 |
| 0.04034 |
| 0.04054 |
| 0.04170 |
| 0.04177 |
| 0.04139 |
| 0.04109 |
| 0.04156 |
| 0.04146 |
| 0.04096 |
| 0.04130 |
| 0.04184 |
| 0.04082 |
| 0.04023 |
| 0.04055 |
| 0.04057 |
| 0.03988 |
| 0.04081 |
| 0.04071 |
| 0.04105 |
| 0.04160 |
| 0.04125 |
| 0.04096 |
| 0.04026 |
| 0.04041 |
| 0.04156 |
| 0.04097 |
| 0.04107 |
| 0.03989 |
| 0.03955 |
| 0.03886 |
| 0.04027 |
| 0.03964 |
| 0.03988 |
| 0.03881 |
| 0.03997 |
| 0.04115 |
| 0.04160 |
| 0.04187 |
| 0.04172 |
| 0.04163 |
| 0.04130 |
| 0.04261 |
| 0.04340 |
| 0.04395 |
| 0.04480 |
| 0.04502 |
| 0.04571 |
| 0.04513 |
| 0.04580 |
| 0.04557 |
| 0.04587 |
| 0.04573 |
| 0.04588 |
| 0.04652 |
| 0.04691 |
| 0.04658 |
| 0.04607 |
| 0.04664 |
| 0.04727 |
| 0.04753 |
| 0.04780 |
| 0.04822 |
| 0.04851 |
| 0.04913 |
| 0.04915 |
| 0.04923 |
| 0.04939 |
| 0.04947 |
| 0.05033 |
| 0.04980 |
| 0.05013 |
| 0.04986 |
| 0.04977 |
| 0.05001 |
| 0.04998 |
| 0.05004 |
| 0.05013 |
| 0.05061 |
| 0.05085 |
| 0.05086 |
| 0.05066 |
| 0.05073 |
| 0.05039 |
| 0.05052 |
| 0.05044 |
| 0.05109 |
| 0.05095 |
| 0.05053 |
| 0.05037 |
| 0.05026 |
| 0.04998 |
| 0.04952 |
| 0.05019 |
| 0.04990 |
| 0.05016 |
| 0.04997 |
| 0.05077 |
| 0.05022 |
| 0.05034 |
| 0.05019 |
| 0.04957 |
| 0.04956 |
| 0.04940 |
| 0.04957 |
| 0.04948 |
| 0.05069 |
| 0.05021 |
| 0.04980 |
| 0.04987 |
| 0.04969 |
| 0.04955 |
| 0.04881 |
| 0.04856 |
| 0.04848 |
| 0.04913 |
| 0.05027 |
| 0.04845 |
| 0.04912 |
| 0.04866 |
| 0.04833 |
| 0.04802 |
| 0.04717 |
| 0.04794 |
| 0.04812 |
| 0.04903 |
| 0.04861 |
| 0.04791 |
| 0.04755 |
| 0.04723 |
| 0.04776 |
| 0.04818 |
| 0.04776 |
| 0.04800 |
| 0.04802 |
| 0.04769 |
| 0.04707 |
| 0.04773 |
| 0.04767 |
| 0.04778 |
| 0.04796 |
| 0.04802 |
| 0.04903 |
| 0.04914 |
| 0.04991 |
| 0.04939 |
| 0.04891 |
| 0.04884 |
| 0.04827 |
| 0.04831 |
| 0.04829 |
| 0.04830 |
| 0.04749 |
| 0.04791 |
| 0.04791 |
| 0.04682 |
| 0.04668 |
| 0.04713 |
| 0.04747 |
| 0.04623 |
| 0.04633 |
| 0.04693 |
| 0.04628 |
| 0.04645 |
| 0.04585 |
| 0.04445 |
| 0.04458 |
| 0.04445 |
| 0.04480 |
| 0.04473 |
| 0.04481 |
| 0.04466 |
| 0.04520 |
| 0.04565 |
| 0.04593 |
| 0.04600 |
| 0.04581 |
| 0.04722 |
| 0.04789 |
| 0.04708 |
| 0.04788 |
| 0.04777 |
| 0.04713 |
| 0.04806 |
| 0.04848 |
| 0.04821 |
| 0.04810 |
| 0.04797 |
| 0.04898 |
| 0.04891 |
| 0.04848 |
| 0.04754 |
| 0.04850 |
| 0.04884 |
| 0.04821 |
| 0.04861 |
| 0.04789 |
| 0.04823 |
| 0.04756 |
| 0.04657 |
| 0.04680 |
| 0.04863 |
| 0.04788 |
| 0.04793 |
| 0.04887 |
| 0.00757 |
| 0.00759 |
| 0.00752 |
| 0.00750 |
| 0.00752 |
| 0.00793 |
| 0.00786 |
| 0.00752 |
| 0.00752 |
| 0.00764 |
| 0.00774 |
| 0.00765 |
| 0.00806 |
| 0.00777 |
| 0.00748 |
| 0.00757 |
| 0.00744 |
| 0.00756 |
| 0.00757 |
| 0.00766 |
| 0.00772 |
| 0.00767 |
| 0.00765 |
| 0.00762 |
| 0.00762 |
| 0.00761 |
| 0.00758 |
| 0.00788 |
| 0.00800 |
| 0.00833 |
| 0.00838 |
| 0.00842 |
| 0.00847 |
| 0.00833 |
| 0.00839 |
| 0.00827 |
| 0.00818 |
| 0.00819 |
| 0.00813 |
| 0.00815 |
| 0.00807 |
| 0.00795 |
| 0.00784 |
| 0.00789 |
| 0.00799 |
| 0.00793 |
| 0.00777 |
| 0.00753 |
| 0.00778 |
| 0.00765 |
| 0.00771 |
| 0.00777 |
| 0.00774 |
| 0.00767 |
| 0.00797 |
| 0.00795 |
| 0.00822 |
| 0.00809 |
| 0.00818 |
| 0.00825 |
| 0.00815 |
| 0.00799 |
| 0.00782 |
| 0.00762 |
| 0.00747 |
| 0.00748 |
| 0.00740 |
| 0.00741 |
| 0.00747 |
| 0.00770 |
| 0.00766 |
| 0.00748 |
| 0.00734 |
| 0.00734 |
| 0.00723 |
| 0.00720 |
| 0.00720 |
| 0.00697 |
| 0.00703 |
| 0.00794 |
| 0.00793 |
| 0.00793 |
| 0.00773 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00792 |
| 0.00788 |
| 0.00791 |
| 0.00794 |
| 0.00857 |
| 0.00869 |
| 0.00865 |
| 0.00876 |
| 0.00869 |
| 0.00887 |
| 0.00875 |
| 0.00884 |
| 0.00890 |
| 0.00920 |
| 0.00921 |
| 0.00921 |
| 0.00921 |
| 0.00891 |
| 0.00922 |
| 0.00916 |
| 0.00908 |
| 0.00914 |
| 0.00913 |
| 0.00897 |
| 0.00916 |
| 0.00914 |
| 0.00914 |
| 0.00904 |
| 0.00914 |
| 0.00931 |
| 0.00930 |
| 0.00928 |
| 0.00929 |
| 0.00921 |
| 0.00921 |
| 0.00920 |
| 0.00921 |
| 0.00929 |
| 0.00929 |
| 0.00924 |
| 0.00888 |
| 0.00890 |
| 0.00883 |
| 0.00872 |
| 0.00872 |
| 0.00852 |
| 0.00873 |
| 0.00882 |
| 0.00877 |
| 0.00857 |
| 0.00902 |
| 0.00829 |
| 0.00814 |
| 0.00833 |
| 0.00899 |
| 0.00991 |
| 0.00992 |
| 0.00990 |
| 0.00962 |
| 0.00992 |
| 0.00992 |
| 0.00962 |
| 0.00991 |
| 0.00992 |
| 0.00991 |
| 0.00990 |
| 0.00991 |
| 0.00987 |
| 0.00992 |
| 0.00990 |
| 0.00991 |
| 0.00991 |
| 0.00991 |
| 0.00991 |
| 0.00986 |
| 0.00987 |
| 0.00986 |
| 0.00992 |
| 0.00990 |
| 0.00991 |
| 0.00986 |
| 0.00991 |
| 0.00990 |
| 0.00991 |
| 0.00989 |
| 0.00992 |
| 0.00991 |
| 0.00991 |
| 0.00991 |
| 0.00992 |
| 0.00988 |
| 0.00988 |
| 0.00987 |
| 0.00988 |
| 0.00985 |
| 0.00985 |
| 0.00981 |
| 0.00984 |
| 0.00985 |
| 0.00985 |
| 0.00985 |
| 0.00985 |
| 0.00981 |
| 0.00984 |
| 0.00983 |
| 0.00984 |
| 0.00983 |
| 0.00984 |
| 0.00985 |
| 0.00980 |
| 0.01012 |
| 0.01013 |
| 0.01013 |
| 0.01013 |
| 0.01013 |
| 0.01013 |
| 0.01013 |
| 0.01017 |
| 0.01016 |
| 0.01025 |
| 0.01037 |
| 0.01037 |
| 0.01037 |
| 0.01036 |
| 0.01036 |
| 0.01039 |
| 0.01040 |
| 0.01038 |
| 0.01038 |
| 0.01039 |
| 0.01053 |
| 0.01056 |
| 0.01058 |
| 0.01058 |
| 0.01057 |
| 0.01057 |
| 0.01057 |
| 0.01055 |
| 0.01055 |
| 0.01057 |
| 0.01056 |
| 0.01261 |
| 0.01261 |
| 0.01260 |
| 0.01261 |
| 0.01262 |
| 0.01265 |
| 0.01266 |
| 0.01279 |
| 0.01291 |
| 0.01292 |
| 0.01292 |
| 0.01291 |
| 0.02517 |
| 0.02518 |
| 0.02518 |
| 0.02517 |
| 0.02518 |
| 0.02516 |
| 0.02518 |
| 0.02517 |
| 0.02515 |
| 0.02516 |
| 0.02589 |
| 0.02546 |
| 0.02589 |
| 0.02508 |
| 0.02508 |
| 0.02544 |
| 0.02513 |
| 0.02506 |
| 0.02500 |
| 0.02467 |
| 0.02507 |
| 0.02506 |
| 0.02502 |
| 0.02501 |
| 0.02501 |
| 0.02503 |
| 0.02493 |
| 0.02486 |
| 0.02483 |
| 0.02486 |
| 0.02493 |
| 0.02493 |
| 0.02492 |
| 0.02486 |
| 0.02491 |
| 0.02482 |
| 0.02491 |
| 0.02494 |
| 0.02491 |
| 0.02480 |
| 0.02482 |
| 0.02492 |
| 0.02490 |
| 0.02485 |
| 0.02481 |
| 0.02479 |
| 0.02477 |
| 0.02465 |
| 0.02454 |
| 0.02447 |
| 0.02444 |
| 0.02442 |
| 0.02441 |
| 0.02420 |
| 0.02416 |
| 0.02165 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00026 |
| 0.00025 |
| 0.00025 |
| 0.00026 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00026 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00024 |
| 0.00025 |
| 0.00025 |
| 0.00025 |
| 0.00025 |