Historia de las tarifas diarias SSP /XAU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 0.0052960579 oro
el mínimo en
1 libra sursudanesa = 0.0000012114 oro
Date | SSP/XAU |
---|---|
0.0000031344 | |
0.0000032830 | |
0.0000033008 | |
0.0000032903 | |
0.0000032892 | |
0.0000032229 | |
0.0000032822 | |
0.0000034134 | |
0.0000035327 | |
0.0000035509 | |
0.0000035156 | |
0.0000036304 | |
0.0000037794 | |
0.0000038075 | |
0.0000038025 | |
0.0000037908 | |
0.0000037794 | |
0.0000037989 | |
0.0000037368 | |
0.0000037801 | |
0.0000037199 | |
0.0000037357 | |
0.0000037859 | |
0.0000038714 | |
0.0000037778 | |
0.0000038091 | |
0.0000038745 | |
0.0000039440 | |
0.0000038835 | |
0.0000038471 | |
0.0000038898 | |
0.0000039997 | |
0.0000041216 | |
0.0000042064 | |
0.0000040061 | |
0.0000039690 | |
0.0000039949 | |
0.0000039619 | |
0.0000039959 | |
0.0000040633 | |
0.0000040244 | |
0.0000039638 | |
0.0000039086 | |
0.0000039278 | |
0.0000039252 | |
0.0000039882 | |
0.0000039957 | |
0.0000039931 | |
0.0000039319 | |
0.0000039168 | |
0.0000039141 | |
0.0000039537 | |
0.0000038974 | |
0.0000038108 | |
0.0000037980 | |
0.0000038747 | |
0.0000038472 | |
0.0000038501 | |
0.0000040146 | |
0.0000041575 | |
0.0000042245 | |
0.0000041681 | |
0.0000041397 | |
0.0000041085 | |
0.0000039939 | |
0.0000039749 | |
0.0000040026 | |
0.0000041042 | |
0.0000041966 | |
0.0000042604 | |
0.0000042958 | |
0.0000043079 | |
0.0000043393 | |
0.0000044087 | |
0.0000044166 | |
0.0000043383 | |
0.0000045844 | |
0.0000047026 | |
0.0000046476 | |
0.0000046508 | |
0.0000045962 | |
0.0000045134 | |
0.0000047159 | |
0.0000045808 | |
0.0000044493 | |
0.0000044790 | |
0.0000044127 | |
0.0000044239 | |
0.0000043164 | |
0.0000042906 | |
0.0000043321 | |
0.0000044658 | |
0.0000044940 | |
0.0000044289 | |
0.0000042434 | |
0.0000042097 | |
0.0000041742 | |
0.0000042159 | |
0.0000041731 | |
0.0000041441 | |
0.0000041409 | |
0.0000042031 | |
0.0000041391 | |
0.0000041201 | |
0.0000040415 | |
0.0000039664 | |
0.0000039321 | |
0.0000038399 | |
0.0000040270 | |
0.0000040203 | |
0.0000041028 | |
0.0000042133 | |
0.0000042699 | |
0.0000041642 | |
0.0000042200 | |
0.0000042614 | |
0.0000042555 | |
0.0000042361 | |
0.0000042855 | |
0.0000042989 | |
0.0000043105 | |
0.0000042962 | |
0.0000042435 | |
0.0000041221 | |
0.0000042075 | |
0.0000042842 | |
0.0000042463 | |
0.0000043520 | |
0.0000043785 | |
0.0000043418 | |
0.0000043836 | |
0.0000043492 | |
0.0000042813 | |
0.0000042096 | |
0.0000042401 | |
0.0000042534 | |
0.0000042946 | |
0.0000044335 | |
0.0000042352 | |
0.0000042704 | |
0.0000042381 | |
0.0000042479 | |
0.0000042854 | |
0.0000043172 | |
0.0000043045 | |
0.0000041126 | |
0.0000040427 | |
0.0000040233 | |
0.0000040889 | |
0.0000041074 | |
0.0000041817 | |
0.0000042824 | |
0.0000043121 | |
0.0000043320 | |
0.0000044321 | |
0.0000044390 | |
0.0000044841 | |
0.0000044132 | |
0.0000044363 | |
0.0000045566 | |
0.0000044515 | |
0.0000042400 | |
0.0000042210 | |
0.0000041937 | |
0.0000041321 | |
0.0000041373 | |
0.0000041784 | |
0.0000041557 | |
0.0000039534 | |
0.0000040898 | |
0.0000040854 | |
0.0000042006 | |
0.0000041183 | |
0.0000043158 | |
0.0000041795 | |
0.0000040632 | |
0.0000041041 | |
0.0000040511 | |
0.0000040356 | |
0.0000040338 | |
0.0000039883 | |
0.0000040143 | |
0.0000040782 | |
0.0000040042 | |
0.0000039220 | |
0.0000039760 | |
0.0000039013 | |
0.0000039774 | |
0.0000038700 | |
0.0000037848 | |
0.0000038859 | |
0.0000039059 | |
0.0000042222 | |
0.0000042588 | |
0.0000042986 | |
0.0000043297 | |
0.0000043730 | |
0.0000044513 | |
0.0000045225 | |
0.0000044073 | |
0.0000044452 | |
0.0000044246 | |
0.0000045212 | |
0.0000045055 | |
0.0000044904 | |
0.0000045396 | |
0.0000044693 | |
0.0000046150 | |
0.0000047485 | |
0.0000048991 | |
0.0000050935 | |
0.0000046063 | |
0.0000048215 | |
0.0000046420 | |
0.0000048459 | |
0.0000048834 | |
0.0000048620 | |
0.0000048553 | |
0.0000049170 | |
0.0000049679 | |
0.0000049091 | |
0.0000050673 | |
0.0000051678 | |
0.0000052033 | |
0.0000052539 | |
0.0000052483 | |
0.0000052803 | |
0.0000052160 | |
0.0000052735 | |
0.0000050949 | |
0.0000051461 | |
0.0000051724 | |
0.0000051477 | |
0.0000051450 | |
0.0000052093 | |
0.0000050475 | |
0.0000051251 | |
0.0000051275 | |
0.0000050296 | |
0.0000050221 | |
0.0000051306 | |
0.0000050766 | |
0.0000052079 | |
0.0000053889 | |
0.0000053920 | |
0.0000054231 | |
0.0000055054 | |
0.0000055406 | |
0.0000053856 | |
0.0000057299 | |
0.0000057747 | |
0.0000057927 | |
0.0000059701 | |
0.0000060091 | |
0.0000058988 | |
0.0000059838 | |
0.0000059949 | |
0.0000060223 | |
0.0000059579 | |
0.0000059139 | |
0.0000059628 | |
0.0000058078 | |
0.0000058894 | |
0.0000059389 | |
0.0000059640 | |
0.0000057827 | |
0.0000057874 | |
0.0000058699 | |
0.0000058521 | |
0.0000058872 | |
0.0000059981 | |
0.0000059436 | |
0.0000059559 | |
0.0000059841 | |
0.0000060484 | |
0.0000061616 | |
0.0000061699 | |
0.0000062347 | |
0.0000062787 | |
0.0000062710 | |
0.0000063851 | |
0.0000062347 | |
0.0000062402 | |
0.0000062805 | |
0.0000062572 | |
0.0000064474 | |
0.0000064563 | |
0.0000064006 | |
0.0000064054 | |
0.0000064235 | |
0.0000063928 | |
0.0000063391 | |
0.0000064440 | |
0.0000064352 | |
0.0000063514 | |
0.0000062796 | |
0.0000062702 | |
0.0000061869 | |
0.0000061001 | |
0.0000061796 | |
0.0000060638 | |
0.0000059908 | |
0.0000059132 | |
0.0000059436 | |
0.0000059136 | |
0.0000059393 | |
0.0000058431 | |
0.0000058342 | |
0.0000058369 | |
0.0000057964 | |
0.0000056939 | |
0.0000057435 | |
0.0000057216 | |
0.0000056739 | |
0.0000058283 | |
0.0000057933 | |
0.0000058111 | |
0.0000057621 | |
0.0000057059 | |
0.0000058043 | |
0.0000057260 | |
0.0000057239 | |
0.0000057580 | |
0.0000057220 | |
0.0000058228 | |
0.0000058743 | |
0.0000060270 | |
0.0000060854 | |
0.0000061763 | |
0.0000060134 | |
0.0000059301 | |
0.0000060002 | |
0.0000060071 | |
0.0000059971 | |
0.0000060100 | |
0.0000059846 | |
0.0000059896 | |
0.0000060961 | |
0.0000061842 | |
0.0000060333 | |
0.0000060612 | |
0.0000060099 | |
0.0000059897 | |
0.0000060490 | |
0.0000061746 | |
0.0000062193 | |
0.0000063294 | |
0.0000063092 | |
0.0000063909 | |
0.0000064804 | |
0.0000065999 | |
0.0000066233 | |
0.0000064618 | |
0.0000065168 | |
0.0000064728 | |
0.0000063610 | |
0.0000064687 | |
0.0000066891 | |
0.0000075082 | |
0.0000075036 | |
0.0000072599 | |
0.0000071354 | |
0.0000108311 | |
0.0000110425 | |
0.0000112142 | |
0.0000113864 | |
0.0000435135 | |
0.0000438425 | |
0.0000425031 | |
0.0000424908 | |
0.0000112784 | |
0.0000112957 | |
0.0000115019 | |
0.0000116977 | |
0.0000115828 | |
0.0000115942 | |
0.0000117295 | |
0.0000117779 | |
0.0000118166 | |
0.0000117255 | |
0.0000117131 | |
0.0000118030 | |
0.0000116723 | |
0.0000114376 | |
0.0000114610 | |
0.0000111980 | |
0.0000157423 | |
0.0000158100 | |
0.0000161714 | |
0.0000162747 | |
0.0000156138 | |
0.0000154162 | |
0.0000156494 | |
0.0000183169 | |
0.0000182880 | |
0.0000184319 | |
0.0000183477 | |
0.0000182823 | |
0.0000182419 | |
0.0000181201 | |
0.0000180000 | |
0.0000180476 | |
0.0002834847 | |
0.0003380135 | |
0.0004036989 | |
0.0004072355 | |
0.0004201622 | |
0.0004186259 | |
0.0004082470 | |
0.0003855153 | |
0.0003823161 | |
0.0003852775 | |
0.0003897563 | |
0.0004899651 | |
0.0004923588 | |
0.0009668089 | |
0.0009518618 | |
0.0009381871 | |
0.0009140437 | |
0.0009067576 | |
0.0009295823 | |
0.0009426118 | |
0.0009472243 | |
0.0010071149 | |
0.0010177671 | |
0.0010266782 | |
0.0010431993 | |
0.0010281284 | |
0.0052663909 | |
0.0052382826 | |
0.0052559205 | |
0.0051092982 | |
0.0050886908 | |
0.0049836374 | |
0.0044510205 | |
0.0044807942 |