Historia de las tarifas diarias SSP /MMK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 459.8023 kiat
el mínimo en
1 libra sursudanesa = 4.1074 kiat
la historia precio de MMK / SSP
Date | SSP/MMK |
| 16.1116 |
| 16.1221 |
| 16.1376 |
| 16.1169 |
| 16.1219 |
| 16.1181 |
| 16.1353 |
| 16.1134 |
| 16.0783 |
| 16.1147 |
| 16.1188 |
| 16.1638 |
| 16.1251 |
| 16.1272 |
| 16.1184 |
| 16.1184 |
| 16.1195 |
| 16.1403 |
| 16.1132 |
| 16.1167 |
| 16.1055 |
| 16.1134 |
| 16.1672 |
| 16.1500 |
| 16.1202 |
| 16.1357 |
| 16.1300 |
| 16.1235 |
| 16.1161 |
| 16.1346 |
| 16.1230 |
| 16.1101 |
| 16.1154 |
| 16.1265 |
| 16.1179 |
| 16.1306 |
| 16.1142 |
| 16.1196 |
| 16.0980 |
| 16.1353 |
| 16.1235 |
| 16.1106 |
| 16.1306 |
| 16.1119 |
| 16.1312 |
| 16.1122 |
| 16.1157 |
| 16.1241 |
| 16.1056 |
| 16.1172 |
| 16.1192 |
| 16.1246 |
| 16.0926 |
| 16.1183 |
| 16.1292 |
| 16.1258 |
| 16.1212 |
| 16.0889 |
| 16.0723 |
| 16.1263 |
| 16.1355 |
| 16.1201 |
| 16.1212 |
| 16.1249 |
| 16.1231 |
| 16.1158 |
| 16.1177 |
| 16.1327 |
| 16.1221 |
| 16.1181 |
| 16.1235 |
| 16.1128 |
| 16.1228 |
| 16.1119 |
| 16.1177 |
| 16.1357 |
| 16.1292 |
| 16.1297 |
| 16.1221 |
| 16.1305 |
| 16.0434 |
| 16.1247 |
| 16.1192 |
| 16.1158 |
| 16.1132 |
| 16.1098 |
| 16.1250 |
| 16.1216 |
| 16.1297 |
| 16.1165 |
| 16.1216 |
| 14.3114 |
| 14.2189 |
| 14.2095 |
| 14.2125 |
| 14.2394 |
| 14.2124 |
| 14.2179 |
| 14.2197 |
| 14.2213 |
| 14.2153 |
| 14.2077 |
| 14.2152 |
| 14.2179 |
| 14.2266 |
| 14.2205 |
| 14.2140 |
| 13.6519 |
| 13.6379 |
| 13.6252 |
| 13.6574 |
| 13.6495 |
| 13.6556 |
| 13.6468 |
| 13.6516 |
| 13.6529 |
| 13.6485 |
| 13.6499 |
| 13.6549 |
| 13.6595 |
| 13.6487 |
| 13.6658 |
| 13.6624 |
| 13.7497 |
| 13.6505 |
| 13.6579 |
| 13.9248 |
| 13.8651 |
| 14.2020 |
| 14.6978 |
| 15.0675 |
| 14.3669 |
| 14.3582 |
| 14.0122 |
| 13.7220 |
| 12.6354 |
| 12.6356 |
| 12.6379 |
| 12.6361 |
| 12.6336 |
| 12.6357 |
| 12.6374 |
| 12.6142 |
| 12.6323 |
| 12.6351 |
| 12.6427 |
| 12.6370 |
| 12.6393 |
| 12.6350 |
| 12.6374 |
| 12.6381 |
| 11.9590 |
| 11.9605 |
| 11.9565 |
| 11.9582 |
| 10.8485 |
| 10.8267 |
| 10.8130 |
| 10.8300 |
| 10.8251 |
| 10.8195 |
| 10.8290 |
| 10.8251 |
| 10.8246 |
| 10.8301 |
| 10.8059 |
| 10.1877 |
| 10.2304 |
| 10.2194 |
| 10.2688 |
| 10.1903 |
| 10.3105 |
| 10.2224 |
| 10.5697 |
| 10.1989 |
| 10.0971 |
| 10.0336 |
| 9.9363 |
| 9.8948 |
| 9.8812 |
| 9.8794 |
| 9.9108 |
| 9.8397 |
| 9.9894 |
| 10.0400 |
| 10.1117 |
| 10.1880 |
| 10.2181 |
| 10.1863 |
| 10.4240 |
| 10.4523 |
| 10.4701 |
| 10.4714 |
| 10.4428 |
| 10.5298 |
| 10.4706 |
| 10.5018 |
| 10.6058 |
| 10.6983 |
| 10.7286 |
| 10.7843 |
| 10.7324 |
| 10.7843 |
| 10.7785 |
| 10.7376 |
| 10.7438 |
| 10.8666 |
| 10.9033 |
| 10.8459 |
| 10.9431 |
| 10.6320 |
| 10.8216 |
| 10.8086 |
| 10.4677 |
| 10.9826 |
| 11.1160 |
| 11.0840 |
| 11.1402 |
| 11.2376 |
| 11.2598 |
| 11.2507 |
| 11.3849 |
| 11.2472 |
| 11.3321 |
| 11.4777 |
| 11.5693 |
| 11.5418 |
| 11.5682 |
| 11.6304 |
| 11.6428 |
| 11.6385 |
| 11.6174 |
| 11.7502 |
| 11.7640 |
| 11.7529 |
| 11.7561 |
| 11.7849 |
| 11.6709 |
| 11.6686 |
| 11.7614 |
| 11.6916 |
| 11.6437 |
| 11.6980 |
| 11.5948 |
| 11.6315 |
| 11.5795 |
| 11.6543 |
| 11.6016 |
| 11.5765 |
| 11.6739 |
| 11.6677 |
| 11.7454 |
| 11.7255 |
| 11.7262 |
| 11.7259 |
| 11.7862 |
| 11.8034 |
| 11.7021 |
| 11.6947 |
| 11.6828 |
| 11.6446 |
| 11.5712 |
| 11.6189 |
| 11.6837 |
| 11.8252 |
| 11.6702 |
| 11.6647 |
| 11.7121 |
| 11.7385 |
| 11.8191 |
| 11.6647 |
| 11.7194 |
| 11.8168 |
| 11.6683 |
| 11.8334 |
| 11.8656 |
| 12.0326 |
| 12.1758 |
| 11.9895 |
| 12.0130 |
| 12.2202 |
| 12.2986 |
| 12.2968 |
| 12.2536 |
| 12.1862 |
| 12.1611 |
| 12.2574 |
| 11.9091 |
| 11.9825 |
| 12.3200 |
| 12.0262 |
| 11.9055 |
| 11.8578 |
| 11.7404 |
| 11.7400 |
| 11.3750 |
| 11.2608 |
| 11.1634 |
| 11.1076 |
| 10.9359 |
| 10.8243 |
| 10.8015 |
| 10.6565 |
| 10.4982 |
| 10.3876 |
| 10.4020 |
| 10.3978 |
| 10.3943 |
| 10.3480 |
| 10.2674 |
| 10.3560 |
| 10.2375 |
| 10.1714 |
| 10.2094 |
| 10.2589 |
| 10.2464 |
| 10.2474 |
| 10.2594 |
| 10.2602 |
| 10.2670 |
| 10.2111 |
| 10.2309 |
| 10.2221 |
| 10.2469 |
| 10.3501 |
| 10.3677 |
| 10.3577 |
| 10.3759 |
| 10.4087 |
| 10.4032 |
| 10.4070 |
| 10.4026 |
| 10.5169 |
| 10.4901 |
| 10.3830 |
| 10.3778 |
| 10.3770 |
| 10.3809 |
| 10.6084 |
| 10.5677 |
| 10.7552 |
| 10.8029 |
| 10.7027 |
| 10.8122 |
| 10.7890 |
| 10.7971 |
| 10.7843 |
| 10.8848 |
| 10.8789 |
| 10.8042 |
| 10.9688 |
| 10.9318 |
| 10.8532 |
| 11.0978 |
| 10.9963 |
| 11.0808 |
| 11.1592 |
| 11.0194 |
| 11.2269 |
| 11.5745 |
| 12.5109 |
| 12.4491 |
| 12.4947 |
| 12.3460 |
| 18.8213 |
| 18.7392 |
| 18.8272 |
| 19.3691 |
| 73.3240 |
| 72.4931 |
| 71.3807 |
| 72.1217 |
| 18.9753 |
| 19.0664 |
| 19.2319 |
| 18.8719 |
| 19.1607 |
| 18.7474 |
| 18.8203 |
| 18.1923 |
| 18.3078 |
| 18.3977 |
| 18.1200 |
| 18.3864 |
| 18.1458 |
| 18.0290 |
| 18.0329 |
| 18.3264 |
| 25.9513 |
| 25.5997 |
| 25.6407 |
| 25.5033 |
| 26.0037 |
| 25.6453 |
| 25.4140 |
| 29.5756 |
| 28.6013 |
| 29.1828 |
| 29.1840 |
| 28.9764 |
| 28.5447 |
| 28.7534 |
| 28.2444 |
| 28.5488 |
| 28.2393 |
| 33.4083 |
| 38.1614 |
| 38.4975 |
| 38.2949 |
| 37.5555 |
| 37.5184 |
| 35.5736 |
| 35.8183 |
| 35.9577 |
| 35.4648 |
| 44.2274 |
| 45.0705 |
| 89.3869 |
| 87.6230 |
| 88.5105 |
| 87.4792 |
| 87.1154 |
| 88.1100 |
| 88.8810 |
| 89.6842 |
| 91.7721 |
| 91.4168 |
| 91.1339 |
| 92.1450 |
| 91.4396 |
| 454.9873 |
| 458.8069 |
| 452.1625 |
| 440.7972 |
| 426.5222 |
| 427.8230 |
| 386.6171 |
| 386.4309 |