Historia de las tarifas diarias SRD /SKK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 8.8533 corona eslovaca
el mínimo en
1 dólar surinamés = 0.6991 corona eslovaca
la historia precio de SKK / SRD
| Date | SRD/SKK |
| | 0.8206 |
| | 0.8136 |
| | 0.7948 |
| | 0.7996 |
| | 0.7933 |
| | 0.7872 |
| | 0.7794 |
| | 0.7890 |
| | 0.7859 |
| | 0.7734 |
| | 0.7683 |
| | 0.7679 |
| | 0.7562 |
| | 0.7600 |
| | 0.7469 |
| | 0.7514 |
| | 0.7429 |
| | 0.7400 |
| | 0.7358 |
| | 0.7466 |
| | 0.7393 |
| | 0.7242 |
| | 0.7235 |
| | 0.7394 |
| | 0.7370 |
| | 0.7469 |
| | 0.7430 |
| | 0.7498 |
| | 0.7483 |
| | 0.7523 |
| | 0.7439 |
| | 0.7367 |
| | 0.7286 |
| | 0.7233 |
| | 0.7269 |
| | 0.7220 |
| | 0.7219 |
| | 0.7128 |
| | 0.7093 |
| | 0.7086 |
| | 0.7104 |
| | 0.7241 |
| | 0.7431 |
| | 0.7338 |
| | 0.7326 |
| | 0.7445 |
| | 0.7535 |
| | 0.7543 |
| | 0.7471 |
| | 0.7454 |
| | 0.7314 |
| | 0.7362 |
| | 0.7306 |
| | 0.7453 |
| | 0.8271 |
| | 0.8401 |
| | 0.8378 |
| | 0.8450 |
| | 0.8678 |
| | 0.8691 |
| | 0.8663 |
| | 0.8612 |
| | 0.8782 |
| | 0.8825 |
| | 0.8923 |
| | 0.8949 |
| | 0.8956 |
| | 0.9047 |
| | 0.8979 |
| | 0.9327 |
| | 0.9555 |
| | 0.9700 |
| | 1.0125 |
| | 1.0459 |
| | 1.0686 |
| | 1.0730 |
| | 1.1239 |
| | 1.0670 |
| | 1.1402 |
| | 1.0748 |
| | 1.1107 |
| | 1.1732 |
| | 1.2138 |
| | 1.2385 |
| | 1.2246 |
| | 1.2516 |
| | 1.2066 |
| | 1.2387 |
| | 1.3125 |
| | 1.3345 |
| | 1.2939 |
| | 1.2841 |
| | 1.3092 |
| | 1.3249 |
| | 1.3045 |
| | 1.3269 |
| | 1.3411 |
| | 1.3747 |
| | 1.3642 |
| | 1.3767 |
| | 1.3563 |
| | 1.3203 |
| | 1.3362 |
| | 1.3476 |
| | 1.3132 |
| | 1.2867 |
| | 1.3124 |
| | 1.2756 |
| | 1.2849 |
| | 1.2610 |
| | 1.2414 |
| | 1.2514 |
| | 1.2624 |
| | 1.3702 |
| | 1.2410 |
| | 1.2394 |
| | 1.2399 |
| | 1.2399 |
| | 1.2459 |
| | 1.2312 |
| | 1.2097 |
| | 1.2078 |
| | 1.2085 |
| | 1.2106 |
| | 1.2181 |
| | 1.2111 |
| | 1.2122 |
| | 1.1990 |
| | 1.1937 |
| | 1.1873 |
| | 1.1992 |
| | 1.1983 |
| | 1.1918 |
| | 1.1977 |
| | 1.1851 |
| | 1.2013 |
| | 1.1992 |
| | 1.2086 |
| | 1.2147 |
| | 1.2111 |
| | 1.1809 |
| | 1.1822 |
| | 1.7459 |
| | 1.7400 |
| | 1.7426 |
| | 1.7507 |
| | 1.7532 |
| | 1.7651 |
| | 1.7620 |
| | 1.7674 |
| | 1.7868 |
| | 1.8012 |
| | 1.8086 |
| | 1.7838 |
| | 1.7960 |
| | 1.7665 |
| | 1.7498 |
| | 1.7544 |
| | 1.7662 |
| | 1.7637 |
| | 1.7528 |
| | 1.7623 |
| | 1.7504 |
| | 1.7371 |
| | 1.7416 |
| | 1.7393 |
| | 1.7520 |
| | 1.7576 |
| | 1.7830 |
| | 1.7973 |
| | 1.7946 |
| | 1.8001 |
| | 1.8283 |
| | 1.8024 |
| | 1.8086 |
| | 1.8018 |
| | 1.8054 |
| | 1.8225 |
| | 3.4340 |
| | 3.4035 |
| | 3.4177 |
| | 3.3840 |
| | 3.4251 |
| | 3.4017 |
| | 3.4419 |
| | 3.4348 |
| | 3.4321 |
| | 3.5259 |
| | 3.5605 |
| | 3.5701 |
| | 3.5916 |
| | 3.5818 |
| | 3.5623 |
| | 3.5734 |
| | 3.6308 |
| | 3.7053 |
| | 3.7011 |
| | 3.7369 |
| | 3.7048 |
| | 3.7316 |
| | 3.7177 |
| | 3.6991 |
| | 3.7406 |
| | 3.6626 |
| | 3.7528 |
| | 3.6183 |
| | 3.5435 |
| | 3.6248 |
| | 3.7232 |
| | 3.7269 |
| | 3.7024 |
| | 3.6513 |
| | 3.6657 |
| | 3.6403 |
| | 3.6278 |
| | 3.6084 |
| | 3.6062 |
| | 3.6417 |
| | 3.6274 |
| | 3.6511 |
| | 3.6468 |
| | 3.6687 |
| | 3.6478 |
| | 3.6606 |
| | 3.6299 |
| | 3.6394 |
| | 3.6222 |
| | 3.6635 |
| | 3.6814 |
| | 3.7061 |
| | 3.6742 |
| | 3.6711 |
| | 3.6565 |
| | 3.6844 |
| | 3.6386 |
| | 3.6452 |
| | 3.6015 |
| | 3.5931 |
| | 3.6253 |
| | 3.6052 |
| | 3.5875 |
| | 3.6018 |
| | 3.5787 |
| | 3.5436 |
| | 3.5991 |
| | 3.5689 |
| | 3.5917 |
| | 3.6087 |
| | 3.6171 |
| | 3.5963 |
| | 3.6063 |
| | 3.6116 |
| | 3.5879 |
| | 3.5733 |
| | 3.5887 |
| | 3.6050 |
| | 3.5699 |
| | 3.5633 |
| | 3.5878 |
| | 3.5632 |
| | 3.5543 |
| | 3.5710 |
| | 3.5815 |
| | 3.5325 |
| | 3.5341 |
| | 3.5532 |
| | 3.5208 |
| | 3.5191 |
| | 3.5151 |
| | 3.5429 |
| | 3.5589 |
| | 3.5571 |
| | 3.5576 |
| | 3.5642 |
| | 3.5262 |
| | 3.5984 |
| | 3.5412 |
| | 3.5504 |
| | 3.5233 |
| | 3.4873 |
| | 3.5143 |
| | 3.4891 |
| | 3.4371 |
| | 3.4617 |
| | 3.4842 |
| | 3.4779 |
| | 3.4572 |
| | 3.5150 |
| | 3.5431 |
| | 3.4946 |
| | 3.4503 |
| | 3.4544 |
| | 3.4498 |
| | 3.4359 |
| | 3.4652 |
| | 3.4476 |
| | 3.4687 |
| | 3.4266 |
| | 3.4478 |
| | 3.4697 |
| | 3.4216 |
| | 3.3810 |
| | 3.3807 |
| | 3.3389 |
| | 3.3040 |
| | 3.2575 |
| | 3.2740 |
| | 3.2815 |
| | 3.2383 |
| | 3.2700 |
| | 3.2694 |
| | 3.2756 |
| | 3.2531 |
| | 3.2794 |
| | 3.2621 |
| | 3.2582 |
| | 3.2958 |
| | 3.2930 |
| | 3.3746 |
| | 3.3632 |
| | 3.4026 |
| | 3.4279 |
| | 3.4302 |
| | 3.4082 |
| | 3.3978 |
| | 3.4461 |
| | 3.4674 |
| | 3.4410 |
| | 3.4289 |
| | 3.4450 |
| | 3.4524 |
| | 3.4163 |
| | 3.3865 |
| | 3.3871 |
| | 3.4056 |
| | 3.3854 |
| | 3.4291 |
| | 3.4395 |
| | 3.4325 |
| | 3.4173 |
| | 3.4707 |
| | 3.5113 |
| | 3.5305 |
| | 3.5332 |
| | 3.5835 |
| | 3.5959 |
| | 3.5788 |
| | 3.5598 |
| | 3.5911 |
| | 3.5565 |
| | 3.6613 |
| | 3.6987 |
| | 3.6795 |
| | 3.6939 |
| | 3.7734 |
| | 3.7850 |
| | 3.7587 |
| | 3.6965 |
| | 3.7386 |
| | 3.7699 |
| | 3.7999 |
| | 3.7922 |
| | 3.7829 |
| | 3.7950 |
| | 3.7406 |
| | 3.7874 |
| | 3.7626 |
| | 3.8279 |
| | 3.8428 |
| | 3.9002 |
| | 3.9121 |
| | 3.9438 |
| | 3.8558 |
| | 3.8218 |
| | 3.9129 |
| | 3.9133 |
| | 3.8758 |
| | 3.8175 |
| | 3.9371 |
| | 3.9959 |
| | 3.8546 |
| | 3.6586 |
| | 3.5288 |
| | 3.4662 |
| | 3.5347 |
| | 3.6116 |
| | 3.8255 |
| | 3.6517 |
| | 3.7149 |
| | 3.7495 |
| | 3.8072 |
| | 3.8200 |
| | 3.8522 |
| | 3.8593 |
| | 3.8420 |
| | 3.8259 |
| | 3.8867 |
| | 3.7948 |
| | 4.1002 |
| | 4.1265 |
| | 4.2990 |
| | 4.3911 |
| | 4.4023 |
| | 4.7539 |
| | 4.7652 |
| | 4.7604 |
| | 4.7526 |
| | 5.0298 |
| | 5.5948 |
| | 6.7417 |
| | 6.7218 |
| | 6.7866 |
| | 6.8692 |
| | 6.8706 |
| | 6.7841 |
| | 6.7083 |
| | 6.7813 |
| | 6.9246 |
| | 6.9779 |
| | 6.9007 |
| | 6.9162 |
| | 6.9239 |
| | 6.9541 |
| | 7.0068 |
| | 6.9303 |
| | 7.3715 |
| | 7.4693 |
| | 8.0267 |
| | 8.5367 |
| | 7.7797 |
| | 7.9738 |
| | 8.0476 |
| | 8.4854 |
| | 8.5834 |
| | 8.5036 |
| | 8.7870 |
| | 8.7451 |
| | 8.6532 |
| | 8.7871 |
| | 8.2304 |
| | 8.0958 |
| | 8.2092 |
| | 7.6138 |
| | 7.4483 |
| | 7.7352 |
| | 7.7624 |
| | 7.5047 |
| | 7.5121 |
| | 7.4609 |
| | 7.3392 |
| | 7.0454 |
| | 6.9679 |
| | 6.9095 |
| | 6.7653 |
| | 6.8595 |
| | 6.9653 |
| | 7.0758 |
| | 7.0900 |
| | 6.9929 |
| | 7.0605 |
| | 6.8323 |
| | 6.9310 |
| | 7.0701 |
| | 7.0851 |
| | 7.0143 |
| | 6.8980 |
| | 6.8004 |