Historia de las tarifas diarias SRD /NIO desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 8.4110 córdoba nicaragüense
el mínimo en
1 dólar surinamés = 0.9473 córdoba nicaragüense
la historia precio de NIO / SRD
| Date | SRD/NIO |
| | 1.0699 |
| | 1.0551 |
| | 1.0540 |
| | 1.0483 |
| | 1.0495 |
| | 1.0486 |
| | 1.0411 |
| | 1.0467 |
| | 1.0410 |
| | 1.0181 |
| | 1.0104 |
| | 1.0046 |
| | 0.9971 |
| | 1.0059 |
| | 0.9927 |
| | 1.0008 |
| | 0.9988 |
| | 0.9923 |
| | 0.9764 |
| | 0.9773 |
| | 0.9739 |
| | 0.9670 |
| | 0.9634 |
| | 0.9622 |
| | 0.9603 |
| | 0.9632 |
| | 0.9632 |
| | 0.9625 |
| | 0.9612 |
| | 0.9576 |
| | 0.9565 |
| | 0.9573 |
| | 0.9500 |
| | 0.9487 |
| | 0.9559 |
| | 0.9550 |
| | 0.9563 |
| | 0.9517 |
| | 0.9473 |
| | 0.9509 |
| | 0.9690 |
| | 0.9657 |
| | 0.9847 |
| | 0.9712 |
| | 0.9708 |
| | 0.9726 |
| | 0.9781 |
| | 0.9803 |
| | 0.9800 |
| | 0.9828 |
| | 0.9769 |
| | 0.9791 |
| | 0.9777 |
| | 0.9878 |
| | 1.0768 |
| | 1.0877 |
| | 1.0764 |
| | 1.0951 |
| | 1.1338 |
| | 1.1290 |
| | 1.1397 |
| | 1.1328 |
| | 1.1537 |
| | 1.1464 |
| | 1.1547 |
| | 1.1524 |
| | 1.1508 |
| | 1.1552 |
| | 1.1419 |
| | 1.1534 |
| | 1.1701 |
| | 1.1964 |
| | 1.2119 |
| | 1.2362 |
| | 1.2603 |
| | 1.2617 |
| | 1.3031 |
| | 1.2538 |
| | 1.3086 |
| | 1.2855 |
| | 1.3425 |
| | 1.3932 |
| | 1.4506 |
| | 1.4683 |
| | 1.4833 |
| | 1.5197 |
| | 1.4756 |
| | 1.5067 |
| | 1.5850 |
| | 1.5985 |
| | 1.6064 |
| | 1.6173 |
| | 1.6398 |
| | 1.6409 |
| | 1.6589 |
| | 1.7004 |
| | 1.7033 |
| | 1.7054 |
| | 1.7132 |
| | 1.7199 |
| | 1.7262 |
| | 1.7270 |
| | 1.7788 |
| | 1.7465 |
| | 1.7344 |
| | 1.7124 |
| | 1.7466 |
| | 1.7267 |
| | 1.6983 |
| | 1.6806 |
| | 1.6669 |
| | 1.6710 |
| | 1.6764 |
| | 1.8250 |
| | 1.6448 |
| | 1.6356 |
| | 1.6358 |
| | 1.6376 |
| | 1.6382 |
| | 1.6368 |
| | 1.6385 |
| | 1.6379 |
| | 1.6406 |
| | 1.6404 |
| | 1.6448 |
| | 1.6435 |
| | 1.6529 |
| | 1.6416 |
| | 1.6430 |
| | 1.6431 |
| | 1.6490 |
| | 1.6403 |
| | 1.6361 |
| | 1.6383 |
| | 1.6402 |
| | 1.6564 |
| | 1.6365 |
| | 1.6663 |
| | 1.6707 |
| | 1.6756 |
| | 1.6368 |
| | 1.6678 |
| | 2.4791 |
| | 2.4857 |
| | 2.4783 |
| | 2.4736 |
| | 2.4750 |
| | 2.4738 |
| | 2.4741 |
| | 2.4714 |
| | 2.4716 |
| | 2.4630 |
| | 2.4732 |
| | 2.4715 |
| | 2.4707 |
| | 2.4668 |
| | 2.4748 |
| | 2.4708 |
| | 2.4670 |
| | 2.4700 |
| | 2.4649 |
| | 2.4705 |
| | 2.4626 |
| | 2.4671 |
| | 2.4679 |
| | 2.4639 |
| | 2.4628 |
| | 2.4622 |
| | 2.4614 |
| | 2.4625 |
| | 2.4625 |
| | 2.4594 |
| | 2.4765 |
| | 2.4590 |
| | 2.4587 |
| | 2.4588 |
| | 2.4613 |
| | 2.4516 |
| | 2.4555 |
| | 4.6597 |
| | 4.6553 |
| | 4.6809 |
| | 4.6703 |
| | 4.6739 |
| | 4.6522 |
| | 4.6626 |
| | 4.6673 |
| | 4.6286 |
| | 4.6444 |
| | 4.6469 |
| | 4.6355 |
| | 4.5650 |
| | 4.6329 |
| | 4.5583 |
| | 4.5572 |
| | 4.5540 |
| | 4.5243 |
| | 4.5342 |
| | 4.5259 |
| | 4.5343 |
| | 4.5573 |
| | 4.5590 |
| | 4.5330 |
| | 4.5723 |
| | 4.5372 |
| | 4.5269 |
| | 4.5753 |
| | 4.5491 |
| | 4.5465 |
| | 4.5491 |
| | 4.5452 |
| | 4.5474 |
| | 4.5227 |
| | 4.5513 |
| | 4.5544 |
| | 4.5402 |
| | 4.5455 |
| | 4.5436 |
| | 4.5431 |
| | 4.5652 |
| | 4.5436 |
| | 4.5292 |
| | 4.5337 |
| | 4.5235 |
| | 4.5219 |
| | 4.5428 |
| | 4.5213 |
| | 4.5013 |
| | 4.5031 |
| | 4.5001 |
| | 4.5088 |
| | 4.5032 |
| | 4.4952 |
| | 4.4915 |
| | 4.4937 |
| | 4.4995 |
| | 4.4945 |
| | 4.4961 |
| | 4.4942 |
| | 4.4533 |
| | 4.4509 |
| | 4.4485 |
| | 4.4409 |
| | 4.4484 |
| | 4.4438 |
| | 4.4403 |
| | 4.4787 |
| | 4.4178 |
| | 4.4146 |
| | 4.4248 |
| | 4.4115 |
| | 4.4180 |
| | 4.4275 |
| | 4.4177 |
| | 4.4086 |
| | 4.4060 |
| | 4.4071 |
| | 4.4074 |
| | 4.4184 |
| | 4.4063 |
| | 4.4009 |
| | 4.3981 |
| | 4.4079 |
| | 4.3941 |
| | 4.3877 |
| | 4.3671 |
| | 4.3686 |
| | 4.3711 |
| | 4.3512 |
| | 4.3530 |
| | 4.3523 |
| | 4.3470 |
| | 4.3443 |
| | 4.3471 |
| | 4.3376 |
| | 4.3242 |
| | 4.3331 |
| | 4.3259 |
| | 4.3228 |
| | 4.3066 |
| | 4.3094 |
| | 4.3048 |
| | 4.3119 |
| | 4.2971 |
| | 4.2934 |
| | 4.2869 |
| | 4.2822 |
| | 4.2775 |
| | 4.2639 |
| | 4.2842 |
| | 4.2733 |
| | 4.2650 |
| | 4.2615 |
| | 4.2438 |
| | 4.2424 |
| | 4.2369 |
| | 4.2396 |
| | 4.2342 |
| | 4.2325 |
| | 4.2332 |
| | 4.2143 |
| | 4.2074 |
| | 4.1942 |
| | 4.1833 |
| | 4.1900 |
| | 4.1789 |
| | 4.1775 |
| | 4.1567 |
| | 4.1825 |
| | 4.1832 |
| | 4.1687 |
| | 4.1676 |
| | 4.1645 |
| | 4.1695 |
| | 4.1650 |
| | 4.1709 |
| | 4.1725 |
| | 4.1649 |
| | 4.1555 |
| | 4.1536 |
| | 4.1380 |
| | 4.1226 |
| | 4.1246 |
| | 4.1298 |
| | 4.1413 |
| | 4.1354 |
| | 4.1333 |
| | 4.1466 |
| | 4.1236 |
| | 4.1262 |
| | 4.1215 |
| | 4.1270 |
| | 4.0675 |
| | 4.0707 |
| | 4.0862 |
| | 4.0784 |
| | 4.0840 |
| | 4.0827 |
| | 4.0426 |
| | 4.0032 |
| | 4.0267 |
| | 4.0453 |
| | 4.0368 |
| | 4.0185 |
| | 4.0310 |
| | 4.0087 |
| | 4.0120 |
| | 3.9859 |
| | 3.9800 |
| | 3.9612 |
| | 3.9818 |
| | 3.9569 |
| | 3.9583 |
| | 3.9471 |
| | 3.9875 |
| | 3.9926 |
| | 3.9670 |
| | 3.9568 |
| | 3.9618 |
| | 3.9463 |
| | 3.9376 |
| | 3.9497 |
| | 3.9364 |
| | 3.9443 |
| | 3.9493 |
| | 3.9437 |
| | 3.9366 |
| | 3.9567 |
| | 3.9410 |
| | 3.9652 |
| | 3.9479 |
| | 3.9631 |
| | 3.9390 |
| | 3.9901 |
| | 3.9801 |
| | 4.0084 |
| | 3.9523 |
| | 3.9162 |
| | 4.0381 |
| | 4.0164 |
| | 4.0449 |
| | 4.0790 |
| | 4.1624 |
| | 4.1928 |
| | 4.0816 |
| | 3.9359 |
| | 3.8139 |
| | 3.7371 |
| | 3.7863 |
| | 3.8938 |
| | 4.0965 |
| | 3.9140 |
| | 4.0064 |
| | 3.9990 |
| | 4.0238 |
| | 4.0564 |
| | 4.0190 |
| | 4.0634 |
| | 4.0397 |
| | 4.0420 |
| | 4.0642 |
| | 4.0595 |
| | 4.3901 |
| | 4.3998 |
| | 4.5360 |
| | 4.6673 |
| | 4.7292 |
| | 5.1422 |
| | 5.1371 |
| | 5.0188 |
| | 5.0305 |
| | 5.3624 |
| | 5.9621 |
| | 7.0644 |
| | 7.1169 |
| | 7.0581 |
| | 7.0582 |
| | 7.0434 |
| | 7.0501 |
| | 7.0302 |
| | 7.0705 |
| | 6.9846 |
| | 7.0180 |
| | 6.9843 |
| | 6.9678 |
| | 6.9669 |
| | 7.0491 |
| | 7.0304 |
| | 7.0306 |
| | 7.3985 |
| | 7.2105 |
| | 7.8071 |
| | 8.3638 |
| | 8.3706 |
| | 8.3594 |
| | 8.3585 |
| | 8.3462 |
| | 8.3663 |
| | 8.3758 |
| | 8.3631 |
| | 8.4011 |
| | 8.3020 |
| | 8.3063 |
| | 8.3147 |
| | 8.3096 |
| | 8.3130 |
| | 8.3028 |
| | 8.3027 |
| | 8.2434 |
| | 8.2126 |
| | 8.2039 |
| | 8.2098 |
| | 8.2091 |
| | 8.2313 |
| | 8.1974 |
| | 8.2095 |
| | 8.1299 |
| | 8.0939 |
| | 8.1210 |
| | 8.1029 |
| | 8.1587 |
| | 8.1801 |
| | 8.1778 |
| | 8.0449 |
| | 8.1381 |
| | 8.1434 |
| | 8.0130 |
| | 8.1331 |
| | 8.1351 |
| | 8.1401 |
| | 8.1297 |
| | 8.1376 |
| | 8.0026 |
| | 7.9909 |
| | 8.0955 |
| | 8.0646 |
| | 7.9609 |
| | 8.0873 |
| | 8.0551 |
| | 8.0393 |
| | 8.0637 |
| | 8.0648 |
| | 8.1042 |
| | 8.0916 |
| | 8.0783 |
| | 8.0324 |
| | 8.0554 |
| | 8.0095 |
| | 8.0211 |
| | 8.0366 |
| | 7.8995 |
| | 7.9366 |
| | 8.0263 |
| | 7.8515 |
| | 7.9804 |
| | 7.8679 |
| | 7.9513 |
| | 7.8349 |
| | 7.8084 |
| | 7.9315 |
| | 7.8660 |
| | 7.8425 |
| | 7.8635 |
| | 7.8439 |
| | 7.8414 |
| | 7.8550 |
| | 7.8095 |
| | 7.8147 |
| | 7.7931 |
| | 7.8040 |
| | 7.7827 |
| | 7.7743 |
| | 7.9320 |
| | 7.8581 |
| | 7.8843 |
| | 7.8656 |
| | 7.8544 |
| | 7.8156 |
| | 7.7698 |
| | 7.7832 |
| | 7.7644 |
| | 7.7639 |
| | 7.7734 |
| | 7.7891 |
| | 7.7716 |
| | 7.7451 |
| | 7.7354 |
| | 7.7825 |
| | 7.7066 |
| | 7.7497 |
| | 7.7552 |
| | 7.6888 |
| | 7.6158 |
| | 7.7514 |
| | 7.7296 |
| | 7.6643 |
| | 7.5594 |
| | 7.5376 |
| | 7.5512 |
| | 7.5474 |
| | 7.5786 |
| | 7.4886 |
| | 7.5709 |
| | 7.5218 |
| | 7.5326 |
| | 7.6062 |
| | 7.4632 |
| | 7.6694 |
| | 7.6510 |
| | 7.6464 |
| | 7.6329 |
| | 7.5956 |
| | 7.5623 |
| | 7.6868 |
| | 7.5388 |
| | 7.5869 |
| | 7.5947 |
| | 7.5044 |
| | 7.4060 |
| | 7.4504 |
| | 7.4612 |
| | 7.5093 |
| | 7.4182 |
| | 7.4741 |
| | 7.4484 |
| | 7.4685 |
| | 7.4922 |
| | 7.5075 |
| | 7.4769 |
| | 7.4940 |
| | 7.4663 |
| | 7.4346 |
| | 7.4415 |
| | 7.4406 |
| | 7.4938 |
| | 7.4504 |
| | 7.4523 |
| | 7.4767 |
| | 7.4126 |
| | 7.3784 |
| | 7.3398 |
| | 7.3688 |
| | 7.3477 |
| | 7.3655 |
| | 7.3851 |
| | 7.3223 |
| | 7.3350 |
| | 7.2998 |
| | 7.3217 |
| | 7.3185 |
| | 7.3003 |
| | 7.2818 |
| | 7.2998 |
| | 7.2801 |
| | 7.2611 |
| | 7.2523 |
| | 7.2312 |
| | 7.2632 |
| | 7.2353 |
| | 7.2427 |
| | 7.2192 |
| | 7.2259 |
| | 7.2296 |
| | 7.1835 |
| | 7.1890 |
| | 7.1853 |
| | 7.1777 |
| | 7.2531 |
| | 7.1953 |
| | 7.1771 |
| | 7.1597 |
| | 7.1522 |
| | 7.1763 |
| | 7.1564 |
| | 7.1165 |
| | 7.1125 |
| | 7.1474 |
| | 7.1158 |
| | 7.1355 |
| | 7.1458 |
| | 7.1328 |
| | 7.0835 |
| | 7.1213 |
| | 7.0882 |
| | 7.0941 |
| | 7.0905 |
| | 7.0983 |
| | 7.0476 |
| | 7.0681 |
| | 7.0767 |
| | 7.0434 |
| | 7.0371 |
| | 7.0583 |
| | 7.0243 |
| | 7.0424 |
| | 7.0380 |
| | 7.0326 |
| | 7.0008 |
| | 7.0399 |
| | 7.0433 |
| | 7.0344 |
| | 6.9920 |
| | 6.9935 |
| | 6.9342 |
| | 6.9856 |
| | 6.9307 |
| | 6.9265 |
| | 6.9728 |
| | 6.9194 |
| | 6.9188 |
| | 6.9127 |
| | 6.9588 |
| | 6.8950 |
| | 6.8908 |
| | 6.8959 |
| | 6.8844 |
| | 6.8741 |
| | 6.9217 |
| | 6.8584 |
| | 6.9080 |
| | 6.8979 |
| | 6.8894 |
| | 6.8840 |
| | 6.8300 |
| | 6.8689 |
| | 6.8685 |
| | 6.8619 |
| | 6.8037 |
| | 6.8444 |
| | 6.7885 |
| | 6.7938 |
| | 6.8286 |
| | 6.7827 |
| | 6.1402 |
| | 6.0911 |
| | 6.0873 |
| | 6.0860 |
| | 6.0821 |
| | 6.0796 |
| | 6.0764 |
| | 6.0731 |
| | 6.0677 |
| | 6.0674 |
| | 7.3288 |
| | 7.3244 |
| | 7.3109 |
| | 7.3024 |
| | 7.3138 |
| | 7.3108 |
| | 7.2925 |
| | 7.3030 |
| | 7.2991 |
| | 7.2841 |
| | 7.2765 |
| | 7.2866 |
| | 7.2713 |
| | 7.2652 |
| | 7.2304 |
| | 7.2580 |
| | 7.2725 |
| | 7.2508 |
| | 7.2458 |
| | 7.2413 |
| | 7.2537 |
| | 7.2373 |
| | 7.2299 |
| | 7.2440 |
| | 7.2242 |
| | 7.2197 |
| | 7.2191 |
| | 7.2142 |
| | 7.2184 |
| | 7.2060 |
| | 7.2144 |
| | 7.1996 |
| | 7.1948 |
| | 7.2192 |
| | 7.2002 |
| | 7.1848 |
| | 6.5857 |
| | 7.0099 |
| | 7.0754 |
| | 7.0414 |
| | 7.0695 |
| | 7.1047 |
| | 7.1567 |
| | 7.0370 |
| | 7.1449 |
| | 7.0846 |
| | 7.0829 |
| | 7.0506 |
| | 7.1376 |
| | 7.1249 |
| | 7.1308 |
| | 7.1278 |
| | 7.1246 |
| | 7.1325 |
| | 7.1298 |
| | 7.1091 |
| | 7.0267 |
| | 7.1051 |
| | 7.1024 |
| | 7.0987 |
| | 7.0940 |
| | 7.0907 |
| | 7.0868 |
| | 7.0821 |
| | 7.0810 |
| | 7.0780 |
| | 7.0869 |
| | 7.0841 |
| | 7.0797 |
| | 7.0729 |
| | 6.9670 |
| | 7.0670 |
| | 7.0643 |
| | 7.0472 |
| | 7.0573 |
| | 7.0424 |
| | 7.0504 |
| | 7.0477 |
| | 6.9523 |
| | 6.9512 |
| | 6.9464 |
| | 6.8431 |
| | 6.8384 |
| | 6.7175 |
| | 6.7173 |
| | 6.7184 |
| | 6.7171 |
| | 6.7182 |
| | 6.7191 |
| | 6.7176 |
| | 6.7581 |
| | 6.9120 |
| | 6.8602 |
| | 6.8687 |
| | 6.8643 |
| | 6.9082 |
| | 6.9165 |
| | 6.9082 |
| | 6.8675 |
| | 6.9102 |
| | 6.9129 |
| | 6.8673 |
| | 6.8998 |
| | 6.8787 |
| | 6.8594 |
| | 6.9165 |
| | 6.8547 |
| | 6.7408 |
| | 6.8923 |
| | 6.9371 |
| | 6.8698 |
| | 6.8754 |
| | 6.8009 |
| | 6.8616 |
| | 6.9898 |
| | 6.9546 |
| | 6.8783 |
| | 6.8669 |
| | 6.8184 |
| | 6.8205 |
| | 6.9235 |
| | 6.8643 |
| | 6.7958 |
| | 6.8500 |
| | 6.8501 |
| | 6.8366 |
| | 6.9252 |
| | 6.8286 |
| | 6.7848 |
| | 6.8261 |
| | 6.7706 |
| | 6.7753 |
| | 6.6362 |
| | 6.6248 |
| | 6.7562 |
| | 6.7569 |
| | 6.7434 |
| | 6.7470 |
| | 6.7303 |
| | 6.5985 |
| | 6.6121 |
| | 6.7174 |
| | 6.7795 |
| | 6.7343 |
| | 6.7544 |
| | 6.5822 |