Historia de las tarifas diarias SRD /MTL desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 dólar surinamés = 0.124650 lira maltesa
el mínimo en
1 dólar surinamés = 0.009962 lira maltesa
la historia precio de MTL / SRD
Date | SRD/MTL |
| 0.012268 |
| 0.012025 |
| 0.011795 |
| 0.011694 |
| 0.011594 |
| 0.011326 |
| 0.011394 |
| 0.011305 |
| 0.011218 |
| 0.011107 |
| 0.011244 |
| 0.011199 |
| 0.011021 |
| 0.010948 |
| 0.010942 |
| 0.010776 |
| 0.010830 |
| 0.010644 |
| 0.010707 |
| 0.010586 |
| 0.010545 |
| 0.010485 |
| 0.010639 |
| 0.010535 |
| 0.010321 |
| 0.010310 |
| 0.010536 |
| 0.010502 |
| 0.010644 |
| 0.010587 |
| 0.010685 |
| 0.010663 |
| 0.010721 |
| 0.010600 |
| 0.010498 |
| 0.010383 |
| 0.010307 |
| 0.010359 |
| 0.010289 |
| 0.010288 |
| 0.010157 |
| 0.010108 |
| 0.010097 |
| 0.010124 |
| 0.010318 |
| 0.010589 |
| 0.010456 |
| 0.010440 |
| 0.010609 |
| 0.010738 |
| 0.010749 |
| 0.010646 |
| 0.010621 |
| 0.010423 |
| 0.010491 |
| 0.010411 |
| 0.010621 |
| 0.011786 |
| 0.011972 |
| 0.011938 |
| 0.012042 |
| 0.012366 |
| 0.012385 |
| 0.012344 |
| 0.012272 |
| 0.012515 |
| 0.012576 |
| 0.012715 |
| 0.012752 |
| 0.012763 |
| 0.012892 |
| 0.012795 |
| 0.013291 |
| 0.013616 |
| 0.013823 |
| 0.014428 |
| 0.014905 |
| 0.015227 |
| 0.015291 |
| 0.016016 |
| 0.015204 |
| 0.016248 |
| 0.015316 |
| 0.015827 |
| 0.016719 |
| 0.017297 |
| 0.017649 |
| 0.017451 |
| 0.017835 |
| 0.017194 |
| 0.017652 |
| 0.018703 |
| 0.019017 |
| 0.018439 |
| 0.018299 |
| 0.018657 |
| 0.018880 |
| 0.018589 |
| 0.018909 |
| 0.019111 |
| 0.019590 |
| 0.019440 |
| 0.019619 |
| 0.019328 |
| 0.018815 |
| 0.019041 |
| 0.019203 |
| 0.018713 |
| 0.018335 |
| 0.018702 |
| 0.018177 |
| 0.018310 |
| 0.017970 |
| 0.017690 |
| 0.017833 |
| 0.017989 |
| 0.019526 |
| 0.017685 |
| 0.017661 |
| 0.017669 |
| 0.017669 |
| 0.017755 |
| 0.017545 |
| 0.017238 |
| 0.017211 |
| 0.017222 |
| 0.017252 |
| 0.017359 |
| 0.017258 |
| 0.017274 |
| 0.017086 |
| 0.017010 |
| 0.016919 |
| 0.017089 |
| 0.017077 |
| 0.016984 |
| 0.017068 |
| 0.016888 |
| 0.017118 |
| 0.017089 |
| 0.017223 |
| 0.017310 |
| 0.017258 |
| 0.016829 |
| 0.016847 |
| 0.024880 |
| 0.024795 |
| 0.024832 |
| 0.024948 |
| 0.024983 |
| 0.025153 |
| 0.025109 |
| 0.025186 |
| 0.025462 |
| 0.025667 |
| 0.025772 |
| 0.025419 |
| 0.025593 |
| 0.025173 |
| 0.024934 |
| 0.025000 |
| 0.025169 |
| 0.025134 |
| 0.024978 |
| 0.025113 |
| 0.024943 |
| 0.024755 |
| 0.024817 |
| 0.024785 |
| 0.024966 |
| 0.025046 |
| 0.025408 |
| 0.025612 |
| 0.025573 |
| 0.025651 |
| 0.026054 |
| 0.025684 |
| 0.025773 |
| 0.025676 |
| 0.025728 |
| 0.025971 |
| 0.048935 |
| 0.048500 |
| 0.048703 |
| 0.048223 |
| 0.048808 |
| 0.048475 |
| 0.049047 |
| 0.048946 |
| 0.048908 |
| 0.050244 |
| 0.050738 |
| 0.050875 |
| 0.051181 |
| 0.051041 |
| 0.050763 |
| 0.050922 |
| 0.051739 |
| 0.052801 |
| 0.052741 |
| 0.053252 |
| 0.052794 |
| 0.053176 |
| 0.052977 |
| 0.052712 |
| 0.053304 |
| 0.052192 |
| 0.053477 |
| 0.051562 |
| 0.050495 |
| 0.051654 |
| 0.053056 |
| 0.053109 |
| 0.052760 |
| 0.052031 |
| 0.052237 |
| 0.051874 |
| 0.051697 |
| 0.051420 |
| 0.051389 |
| 0.051895 |
| 0.051691 |
| 0.052029 |
| 0.051968 |
| 0.052279 |
| 0.051982 |
| 0.052164 |
| 0.051727 |
| 0.051862 |
| 0.051617 |
| 0.052206 |
| 0.052461 |
| 0.052812 |
| 0.052357 |
| 0.052314 |
| 0.052106 |
| 0.052504 |
| 0.051851 |
| 0.051945 |
| 0.051323 |
| 0.051202 |
| 0.051661 |
| 0.051375 |
| 0.051122 |
| 0.051326 |
| 0.050997 |
| 0.050497 |
| 0.051287 |
| 0.050857 |
| 0.051182 |
| 0.051425 |
| 0.051544 |
| 0.051248 |
| 0.051390 |
| 0.051466 |
| 0.051128 |
| 0.050920 |
| 0.051140 |
| 0.051372 |
| 0.050871 |
| 0.050778 |
| 0.051126 |
| 0.050776 |
| 0.050649 |
| 0.050888 |
| 0.051036 |
| 0.050338 |
| 0.050362 |
| 0.050633 |
| 0.050171 |
| 0.050148 |
| 0.050091 |
| 0.050487 |
| 0.050715 |
| 0.050689 |
| 0.050696 |
| 0.050791 |
| 0.050249 |
| 0.051278 |
| 0.050462 |
| 0.050593 |
| 0.050208 |
| 0.049695 |
| 0.050080 |
| 0.049721 |
| 0.048979 |
| 0.049330 |
| 0.049650 |
| 0.049561 |
| 0.049265 |
| 0.050089 |
| 0.050490 |
| 0.049799 |
| 0.049167 |
| 0.049225 |
| 0.049160 |
| 0.048962 |
| 0.049379 |
| 0.049128 |
| 0.049429 |
| 0.048829 |
| 0.049132 |
| 0.049443 |
| 0.048759 |
| 0.048180 |
| 0.048175 |
| 0.047580 |
| 0.047083 |
| 0.046419 |
| 0.046654 |
| 0.046762 |
| 0.046146 |
| 0.046598 |
| 0.046589 |
| 0.046677 |
| 0.046358 |
| 0.046732 |
| 0.046486 |
| 0.046430 |
| 0.046965 |
| 0.046925 |
| 0.048089 |
| 0.047926 |
| 0.048488 |
| 0.048848 |
| 0.048881 |
| 0.048568 |
| 0.048419 |
| 0.049107 |
| 0.049410 |
| 0.049034 |
| 0.048862 |
| 0.049092 |
| 0.049197 |
| 0.048682 |
| 0.048258 |
| 0.048267 |
| 0.048531 |
| 0.048242 |
| 0.048866 |
| 0.049014 |
| 0.048914 |
| 0.048696 |
| 0.049458 |
| 0.050037 |
| 0.050310 |
| 0.050349 |
| 0.051066 |
| 0.051242 |
| 0.050998 |
| 0.050728 |
| 0.051174 |
| 0.050681 |
| 0.052174 |
| 0.052707 |
| 0.052434 |
| 0.052639 |
| 0.053772 |
| 0.053937 |
| 0.053561 |
| 0.052675 |
| 0.053275 |
| 0.053722 |
| 0.054150 |
| 0.054039 |
| 0.053907 |
| 0.054079 |
| 0.053305 |
| 0.053971 |
| 0.053617 |
| 0.054548 |
| 0.054761 |
| 0.055579 |
| 0.055747 |
| 0.056199 |
| 0.054945 |
| 0.054462 |
| 0.055759 |
| 0.055765 |
| 0.055231 |
| 0.054400 |
| 0.056104 |
| 0.056942 |
| 0.054929 |
| 0.052135 |
| 0.050285 |
| 0.049394 |
| 0.050370 |
| 0.051466 |
| 0.054514 |
| 0.052038 |
| 0.052938 |
| 0.053431 |
| 0.054252 |
| 0.054435 |
| 0.054895 |
| 0.054996 |
| 0.054749 |
| 0.054519 |
| 0.055386 |
| 0.054077 |
| 0.058429 |
| 0.058803 |
| 0.061261 |
| 0.062574 |
| 0.062733 |
| 0.067743 |
| 0.067905 |
| 0.067837 |
| 0.067726 |
| 0.071676 |
| 0.079726 |
| 0.096070 |
| 0.095786 |
| 0.096710 |
| 0.097887 |
| 0.097906 |
| 0.096674 |
| 0.095595 |
| 0.096635 |
| 0.098677 |
| 0.099436 |
| 0.098336 |
| 0.098556 |
| 0.098667 |
| 0.099097 |
| 0.099847 |
| 0.098758 |
| 0.105045 |
| 0.106438 |
| 0.114381 |
| 0.121650 |
| 0.121631 |
| 0.118576 |
| 0.118110 |
| 0.115264 |
| 0.114998 |
| 0.116699 |
| 0.115868 |
| 0.116915 |
| 0.115612 |
| 0.117087 |
| 0.116599 |
| 0.112748 |
| 0.118063 |
| 0.118712 |
| 0.119392 |
| 0.117767 |
| 0.120788 |
| 0.118836 |
| 0.118297 |
| 0.116556 |
| 0.115321 |
| 0.115966 |
| 0.115895 |
| 0.118565 |
| 0.118004 |
| 0.114499 |
| 0.116171 |
| 0.117135 |
| 0.120250 |
| 0.121765 |
| 0.121955 |
| 0.119596 |
| 0.120782 |
| 0.117656 |
| 0.123756 |
| 0.120545 |
| 0.116953 |
| 0.115372 |
| 0.115228 |
| 0.113825 |
| 0.113716 |
| 0.116187 |
| 0.112516 |
| 0.108838 |
| 0.109428 |
| 0.107399 |
| 0.106650 |
| 0.104967 |
| 0.106025 |
| 0.104894 |
| 0.105163 |
| 0.104885 |
| 0.104441 |
| 0.103910 |
| 0.102190 |
| 0.101389 |
| 0.101873 |
| 0.102417 |
| 0.102255 |
| 0.102020 |
| 0.101068 |
| 0.101377 |
| 0.098213 |
| 0.099012 |
| 0.096503 |
| 0.096211 |
| 0.097482 |
| 0.096558 |
| 0.095708 |
| 0.095260 |
| 0.095241 |
| 0.094642 |
| 0.095389 |
| 0.095599 |
| 0.095336 |
| 0.095419 |
| 0.095095 |
| 0.094654 |
| 0.094195 |
| 0.095202 |
| 0.094513 |
| 0.095270 |
| 0.094934 |
| 0.095307 |
| 0.094667 |
| 0.094498 |
| 0.093899 |
| 0.094105 |
| 0.095192 |
| 0.095205 |
| 0.095399 |
| 0.095830 |
| 0.096537 |
| 0.095501 |
| 0.096318 |
| 0.095537 |
| 0.095801 |
| 0.094774 |
| 0.095324 |
| 0.095015 |
| 0.095063 |
| 0.096568 |
| 0.096712 |
| 0.096822 |
| 0.097522 |
| 0.096760 |
| 0.094809 |
| 0.095471 |
| 0.096450 |
| 0.096282 |
| 0.096686 |
| 0.096731 |
| 0.098027 |
| 0.098730 |
| 0.098824 |
| 0.097664 |
| 0.097937 |
| 0.098191 |
| 0.098577 |
| 0.098832 |
| 0.099497 |
| 0.100219 |
| 0.101730 |
| 0.100386 |
| 0.099909 |
| 0.098130 |
| 0.098955 |
| 0.100372 |
| 0.101366 |
| 0.101575 |
| 0.101015 |
| 0.100004 |
| 0.099904 |
| 0.100348 |
| 0.100455 |
| 0.100504 |
| 0.102124 |