Historia de las tarifas diarias SRD /GMD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 13.3378 dalasi
el mínimo en
1 dólar surinamés = 1.5509 dalasi
la historia precio de GMD / SRD
Date | SRD/GMD |
| 2.0447 |
| 1.9945 |
| 1.9714 |
| 1.9463 |
| 1.9465 |
| 1.9335 |
| 1.9384 |
| 1.9300 |
| 1.9223 |
| 1.9324 |
| 1.9198 |
| 1.8742 |
| 1.8604 |
| 1.8453 |
| 1.8337 |
| 1.8490 |
| 1.8256 |
| 1.8372 |
| 1.8325 |
| 1.8236 |
| 1.7976 |
| 1.7981 |
| 1.7919 |
| 1.7739 |
| 1.7683 |
| 1.7630 |
| 1.7636 |
| 1.7303 |
| 1.7270 |
| 1.7298 |
| 1.7211 |
| 1.7143 |
| 1.6999 |
| 1.6119 |
| 1.5727 |
| 1.5756 |
| 1.5887 |
| 1.5854 |
| 1.5854 |
| 1.5723 |
| 1.5535 |
| 1.5509 |
| 1.5804 |
| 1.5778 |
| 1.6043 |
| 1.5848 |
| 1.5820 |
| 1.5771 |
| 1.5941 |
| 1.5979 |
| 1.5979 |
| 1.6047 |
| 1.6007 |
| 1.6072 |
| 1.6398 |
| 1.6811 |
| 1.8091 |
| 1.8209 |
| 1.7997 |
| 1.8323 |
| 1.8872 |
| 1.8881 |
| 1.9281 |
| 1.9416 |
| 1.9629 |
| 1.9494 |
| 1.9590 |
| 1.9590 |
| 1.9530 |
| 1.9764 |
| 1.9428 |
| 1.9822 |
| 2.0009 |
| 2.0385 |
| 2.0587 |
| 2.0113 |
| 2.0334 |
| 1.9722 |
| 2.0145 |
| 1.9364 |
| 1.9934 |
| 1.9552 |
| 2.0353 |
| 2.1371 |
| 2.1902 |
| 2.2237 |
| 2.2413 |
| 2.2964 |
| 2.2257 |
| 2.2725 |
| 2.3900 |
| 2.4058 |
| 2.4238 |
| 2.4392 |
| 2.4755 |
| 2.4804 |
| 2.5064 |
| 2.5683 |
| 2.5779 |
| 2.5556 |
| 2.5687 |
| 2.5971 |
| 2.5961 |
| 2.5735 |
| 2.5894 |
| 2.5908 |
| 2.5957 |
| 2.5720 |
| 2.6154 |
| 2.5652 |
| 2.5384 |
| 2.4955 |
| 2.4943 |
| 2.4886 |
| 2.5089 |
| 2.7053 |
| 2.4389 |
| 2.4374 |
| 2.4381 |
| 2.4356 |
| 2.4315 |
| 2.4319 |
| 2.4242 |
| 2.4182 |
| 2.4218 |
| 2.4268 |
| 2.4059 |
| 2.4054 |
| 2.4238 |
| 2.4060 |
| 2.4336 |
| 2.3949 |
| 2.4034 |
| 2.3872 |
| 2.3833 |
| 2.3870 |
| 2.3892 |
| 2.4077 |
| 2.4010 |
| 2.4345 |
| 2.4471 |
| 2.4514 |
| 2.3885 |
| 2.4332 |
| 3.6138 |
| 3.6159 |
| 3.6174 |
| 3.6138 |
| 3.6209 |
| 3.6174 |
| 3.6138 |
| 3.6103 |
| 3.6103 |
| 3.6209 |
| 3.6230 |
| 3.6209 |
| 3.6209 |
| 3.6279 |
| 3.6350 |
| 3.6209 |
| 3.6343 |
| 3.6350 |
| 3.6400 |
| 3.6385 |
| 3.6562 |
| 3.6534 |
| 3.6562 |
| 3.6562 |
| 3.6562 |
| 3.6562 |
| 3.6569 |
| 3.6597 |
| 3.6562 |
| 3.6562 |
| 3.6597 |
| 3.6569 |
| 3.6562 |
| 3.6562 |
| 3.6569 |
| 3.6562 |
| 3.6597 |
| 6.9335 |
| 6.9389 |
| 6.9482 |
| 6.9456 |
| 6.9456 |
| 6.9456 |
| 6.9456 |
| 6.9456 |
| 6.9469 |
| 6.9456 |
| 6.9482 |
| 6.9348 |
| 6.9254 |
| 6.9255 |
| 6.9335 |
| 6.9120 |
| 6.9053 |
| 6.8986 |
| 6.8879 |
| 6.8986 |
| 6.8517 |
| 6.8383 |
| 6.8383 |
| 6.8410 |
| 6.8249 |
| 6.8289 |
| 6.8235 |
| 6.8236 |
| 6.8303 |
| 6.8383 |
| 6.8383 |
| 6.8316 |
| 6.8544 |
| 6.8517 |
| 6.8584 |
| 6.8879 |
| 6.8517 |
| 6.8678 |
| 6.8785 |
| 6.8852 |
| 6.8953 |
| 6.8732 |
| 6.8812 |
| 6.8517 |
| 6.8812 |
| 6.8718 |
| 6.8678 |
| 6.8450 |
| 6.8048 |
| 6.7645 |
| 6.7712 |
| 6.7488 |
| 6.7441 |
| 6.7565 |
| 6.7632 |
| 6.7699 |
| 6.7605 |
| 6.7183 |
| 6.7196 |
| 6.7109 |
| 6.7045 |
| 6.6985 |
| 6.6818 |
| 6.6824 |
| 6.6635 |
| 6.6603 |
| 6.6529 |
| 6.6013 |
| 6.6100 |
| 6.6580 |
| 6.6536 |
| 6.6372 |
| 6.6496 |
| 6.6657 |
| 6.6506 |
| 6.6429 |
| 6.6395 |
| 6.6680 |
| 6.6640 |
| 6.6472 |
| 6.6563 |
| 6.6368 |
| 6.6442 |
| 6.6445 |
| 6.6439 |
| 6.6368 |
| 6.6398 |
| 6.6419 |
| 6.6402 |
| 6.6305 |
| 6.6301 |
| 6.6180 |
| 6.6415 |
| 6.6466 |
| 6.6335 |
| 6.6465 |
| 6.6372 |
| 6.6472 |
| 6.6315 |
| 6.6341 |
| 6.6238 |
| 6.6321 |
| 6.6499 |
| 6.6013 |
| 6.5433 |
| 6.5433 |
| 6.4367 |
| 6.4407 |
| 6.4394 |
| 6.4494 |
| 6.4417 |
| 6.4495 |
| 6.4458 |
| 6.4407 |
| 6.4119 |
| 6.3341 |
| 6.3210 |
| 6.3213 |
| 6.3203 |
| 6.3196 |
| 6.3136 |
| 6.3143 |
| 6.3149 |
| 6.3181 |
| 6.3163 |
| 6.3126 |
| 6.3176 |
| 6.3136 |
| 6.3350 |
| 6.3457 |
| 6.3444 |
| 6.3544 |
| 6.3257 |
| 6.3203 |
| 6.3257 |
| 6.3973 |
| 6.3216 |
| 6.4040 |
| 6.4984 |
| 6.5272 |
| 6.4025 |
| 6.3891 |
| 6.3908 |
| 6.3757 |
| 6.3770 |
| 6.3690 |
| 6.3668 |
| 6.3887 |
| 6.3668 |
| 6.3494 |
| 6.3722 |
| 6.3708 |
| 6.3648 |
| 6.3802 |
| 6.3574 |
| 6.3686 |
| 6.1777 |
| 6.1777 |
| 6.1979 |
| 6.1912 |
| 6.1945 |
| 6.0836 |
| 6.1845 |
| 6.2046 |
| 6.1679 |
| 6.1712 |
| 6.1514 |
| 6.1536 |
| 6.1387 |
| 6.1257 |
| 6.1031 |
| 6.1004 |
| 6.1390 |
| 6.1161 |
| 6.1161 |
| 6.1486 |
| 6.2025 |
| 6.0575 |
| 6.0123 |
| 6.0055 |
| 5.9231 |
| 6.0235 |
| 6.0230 |
| 5.9599 |
| 5.9535 |
| 5.9444 |
| 5.9336 |
| 5.9325 |
| 5.8527 |
| 6.0835 |
| 6.1581 |
| 6.0357 |
| 5.9912 |
| 6.1168 |
| 5.9167 |
| 6.0686 |
| 5.8129 |
| 5.6330 |
| 5.6007 |
| 5.9676 |
| 5.9137 |
| 5.8943 |
| 5.9728 |
| 6.2058 |
| 6.1782 |
| 6.1007 |
| 5.8506 |
| 5.6790 |
| 5.6085 |
| 5.6426 |
| 5.7705 |
| 6.1325 |
| 5.8434 |
| 6.0329 |
| 5.7919 |
| 6.0530 |
| 6.1352 |
| 6.0893 |
| 6.0633 |
| 6.0606 |
| 6.0775 |
| 6.0881 |
| 6.0693 |
| 6.5605 |
| 6.5765 |
| 6.7829 |
| 6.9947 |
| 7.0753 |
| 7.7127 |
| 7.7159 |
| 7.5599 |
| 7.5751 |
| 8.1038 |
| 9.0500 |
| 10.4265 |
| 10.0442 |
| 9.8513 |
| 9.8919 |
| 9.9057 |
| 9.8802 |
| 9.8940 |
| 9.8987 |
| 9.9261 |
| 9.8611 |
| 9.8857 |
| 9.8700 |
| 9.8751 |
| 9.9825 |
| 9.9011 |
| 10.0114 |
| 10.5436 |
| 10.3481 |
| 11.1174 |
| 11.8914 |
| 11.8847 |
| 11.8672 |
| 11.8847 |
| 12.0501 |
| 11.9737 |
| 11.8724 |
| 11.8196 |
| 11.8887 |
| 11.9103 |
| 12.2794 |
| 12.1797 |
| 12.1322 |
| 12.1650 |
| 12.0862 |
| 12.1346 |
| 12.0687 |
| 12.1234 |
| 12.0773 |
| 12.0579 |
| 12.0721 |
| 13.0756 |
| 13.1090 |
| 13.0953 |
| 13.0007 |
| 12.9806 |
| 13.0004 |
| 13.0035 |
| 13.0751 |
| 13.1370 |
| 13.1305 |
| 12.9419 |
| 13.1059 |
| 13.1101 |
| 12.9428 |
| 13.1092 |
| 13.0952 |
| 13.1095 |
| 13.1424 |
| 13.1753 |
| 12.9407 |
| 12.9236 |
| 12.9350 |
| 13.1011 |
| 12.9724 |
| 13.0774 |
| 13.1462 |
| 13.0952 |
| 13.1407 |
| 13.1431 |
| 13.1407 |
| 13.1326 |
| 13.1072 |
| 13.0257 |
| 13.0316 |
| 13.0414 |
| 12.6478 |
| 11.9689 |
| 11.9631 |
| 11.9659 |
| 12.1038 |
| 12.0609 |
| 12.1142 |
| 11.9313 |
| 12.1010 |
| 11.9554 |
| 11.9254 |
| 12.0731 |
| 12.0053 |
| 11.9841 |
| 11.9989 |
| 11.9871 |
| 11.9962 |
| 12.0415 |
| 11.9660 |
| 11.9705 |
| 11.9704 |
| 12.0161 |
| 11.9765 |
| 11.9999 |
| 12.1914 |
| 11.9847 |
| 12.1310 |
| 12.1326 |
| 11.6552 |
| 11.6206 |
| 11.6101 |
| 11.6041 |
| 11.5893 |
| 11.5888 |
| 11.6010 |
| 11.6272 |
| 11.6924 |
| 11.5900 |
| 11.5921 |
| 11.6198 |
| 11.5802 |
| 11.5349 |
| 11.5465 |
| 11.5466 |
| 11.5547 |
| 11.5954 |
| 11.4330 |
| 11.5917 |
| 9.9333 |
| 9.9915 |
| 9.9230 |
| 9.9316 |
| 9.9173 |
| 9.9377 |
| 9.9593 |
| 9.9158 |
| 9.9880 |
| 9.9303 |
| 9.8858 |
| 9.9200 |
| 9.9439 |
| 9.9234 |
| 9.9516 |
| 9.9613 |
| 10.0022 |
| 9.9922 |
| 9.9670 |
| 9.9836 |
| 10.9091 |
| 11.1381 |
| 11.1333 |
| 11.1482 |
| 10.6471 |
| 10.7491 |
| 10.0563 |
| 10.0431 |
| 10.0638 |
| 10.0523 |
| 10.1533 |
| 10.0768 |
| 10.0595 |
| 10.0673 |
| 10.1485 |
| 10.1299 |
| 10.1634 |
| 10.1330 |
| 10.2591 |
| 10.0162 |
| 10.1077 |
| 10.3948 |
| 10.3897 |
| 10.0813 |
| 10.0253 |
| 10.3598 |
| 9.9180 |
| 9.7576 |
| 9.2034 |
| 9.1527 |
| 9.2490 |
| 9.3386 |
| 9.4222 |
| 9.1990 |
| 10.3629 |
| 10.3314 |
| 10.4106 |
| 10.0625 |
| 10.0404 |
| 10.0224 |
| 9.9883 |
| 10.0534 |
| 10.0625 |
| 10.2240 |
| 9.7546 |
| 9.7113 |
| 9.7305 |
| 9.5632 |
| 9.6938 |
| 9.6228 |
| 9.6151 |
| 9.7001 |
| 9.5197 |
| 9.5571 |
| 9.5598 |
| 9.2630 |
| 9.2171 |
| 9.2162 |
| 9.3146 |
| 9.3293 |
| 9.2292 |
| 9.1489 |
| 9.2062 |
| 9.2020 |
| 8.9238 |
| 9.1415 |
| 9.3777 |
| 9.3122 |
| 9.4445 |
| 9.4156 |
| 9.1533 |
| 9.2194 |
| 9.3322 |
| 9.2292 |
| 9.1154 |
| 9.1345 |
| 9.0405 |
| 8.8965 |
| 8.7854 |
| 8.7705 |
| 8.7855 |
| 9.0187 |
| 8.8535 |
| 9.0848 |
| 8.8606 |
| 8.9794 |
| 9.1752 |
| 8.9965 |
| 8.7233 |
| 8.8612 |
| 8.9181 |
| 9.2063 |
| 9.0384 |
| 8.9326 |
| 8.8207 |
| 8.5290 |
| 8.7281 |
| 8.7631 |
| 8.3648 |
| 8.3517 |
| 8.6852 |
| 8.1597 |
| 8.2909 |
| 8.7995 |
| 8.4644 |
| 8.3042 |
| 8.1389 |
| 8.6768 |
| 8.2650 |
| 8.3833 |
| 8.5732 |
| 8.5118 |
| 8.6119 |
| 8.5512 |
| 8.5651 |
| 8.5591 |
| 8.4898 |
| 8.3828 |
| 8.1656 |
| 8.3030 |
| 8.4015 |
| 8.5163 |
| 8.6293 |
| 8.3987 |
| 8.4012 |
| 8.6291 |
| 8.4312 |
| 10.1061 |
| 10.4193 |
| 10.1771 |
| 10.1773 |
| 10.1023 |
| 10.0565 |
| 10.4975 |
| 10.2228 |
| 10.1953 |
| 10.1592 |
| 10.1581 |
| 10.5159 |
| 10.2611 |
| 9.9678 |
| 9.8464 |
| 9.8951 |
| 9.8081 |
| 10.1309 |
| 11.0543 |
| 10.8064 |
| 10.7057 |
| 10.6036 |
| 10.7226 |
| 10.5181 |
| 10.0833 |
| 10.1883 |
| 10.4799 |
| 10.8707 |
| 10.8099 |
| 10.7739 |
| 10.7558 |
| 10.7640 |
| 10.9588 |
| 10.6923 |
| 10.7113 |
| 10.3236 |
| 9.1302 |
| 9.7010 |
| 9.6681 |
| 9.6530 |
| 9.5415 |
| 9.7238 |
| 9.7547 |
| 9.6330 |
| 9.8511 |
| 9.8611 |
| 9.7016 |
| 9.6437 |
| 9.8613 |
| 9.8705 |
| 9.6790 |
| 9.6882 |
| 9.6677 |
| 9.6864 |
| 9.6224 |
| 9.8497 |
| 9.7051 |
| 9.7786 |
| 9.7799 |
| 9.7832 |
| 9.7781 |
| 9.9352 |
| 9.9261 |
| 9.8665 |
| 9.6689 |
| 9.8364 |
| 9.8711 |
| 9.8534 |
| 9.8338 |
| 9.8785 |
| 9.4461 |
| 9.6523 |
| 9.6669 |
| 9.8511 |
| 9.6493 |
| 9.8209 |
| 9.6950 |
| 9.6819 |
| 9.6615 |
| 9.8592 |
| 9.8585 |
| 9.7587 |
| 9.6332 |
| 9.7875 |
| 9.7979 |
| 9.7949 |
| 9.7947 |
| 9.7895 |
| 9.7887 |
| 9.7897 |
| 9.8413 |
| 9.8085 |
| 9.8011 |
| 9.8292 |
| 9.8084 |
| 9.8205 |
| 9.8342 |
| 9.7618 |
| 9.7951 |
| 9.7847 |
| 9.7564 |
| 9.7308 |
| 9.6690 |
| 9.6521 |
| 9.7322 |
| 9.7465 |
| 9.8020 |
| 9.6765 |
| 9.8694 |
| 9.9910 |
| 9.8623 |
| 9.8634 |
| 9.6898 |
| 9.6094 |
| 9.7994 |
| 9.7428 |
| 9.3315 |
| 9.3129 |
| 9.2884 |
| 9.3078 |
| 9.3963 |
| 9.3238 |
| 9.0379 |
| 8.9716 |
| 8.9376 |
| 8.9510 |
| 9.0488 |
| 8.8919 |
| 8.8432 |
| 8.8659 |
| 8.8351 |
| 8.7167 |
| 8.5334 |
| 8.5455 |
| 8.7206 |
| 8.7942 |
| 8.8234 |
| 8.7984 |
| 8.8310 |
| 8.6479 |
| 8.5990 |
| 8.6066 |
| 8.6108 |
| 8.4858 |
| 8.5403 |
| 8.3323 |