Historia de las tarifas diarias SRD /ETB desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 11.6664 bir
el mínimo en
1 dólar surinamés = 1.4203 bir
la historia precio de ETB / SRD
| Date | SRD/ETB |
| | 1.6921 |
| | 1.6554 |
| | 1.6316 |
| | 1.6253 |
| | 1.6198 |
| | 1.6226 |
| | 1.6178 |
| | 1.6060 |
| | 1.6138 |
| | 1.6052 |
| | 1.5678 |
| | 1.5552 |
| | 1.5405 |
| | 1.5297 |
| | 1.5498 |
| | 1.5333 |
| | 1.5415 |
| | 1.5369 |
| | 1.5268 |
| | 1.5008 |
| | 1.4961 |
| | 1.4951 |
| | 1.4725 |
| | 1.4661 |
| | 1.4660 |
| | 1.4624 |
| | 1.4650 |
| | 1.4649 |
| | 1.4594 |
| | 1.4648 |
| | 1.4542 |
| | 1.4450 |
| | 1.4448 |
| | 1.4349 |
| | 1.4330 |
| | 1.4428 |
| | 1.4387 |
| | 1.4396 |
| | 1.4341 |
| | 1.4235 |
| | 1.4320 |
| | 1.4584 |
| | 1.4516 |
| | 1.4697 |
| | 1.4495 |
| | 1.4546 |
| | 1.4553 |
| | 1.4609 |
| | 1.4634 |
| | 1.4607 |
| | 1.4647 |
| | 1.4469 |
| | 1.4503 |
| | 1.4572 |
| | 1.4675 |
| | 1.5847 |
| | 1.6023 |
| | 1.5860 |
| | 1.6111 |
| | 1.6653 |
| | 1.6594 |
| | 1.6735 |
| | 1.6642 |
| | 1.6932 |
| | 1.6878 |
| | 1.6951 |
| | 1.6943 |
| | 1.6903 |
| | 1.6926 |
| | 1.6712 |
| | 1.7064 |
| | 1.7304 |
| | 1.7688 |
| | 1.7909 |
| | 1.8325 |
| | 1.8488 |
| | 1.8540 |
| | 1.9124 |
| | 1.8319 |
| | 1.9189 |
| | 1.8850 |
| | 1.9684 |
| | 2.0410 |
| | 2.1293 |
| | 2.1482 |
| | 2.1703 |
| | 2.2225 |
| | 2.1566 |
| | 2.2106 |
| | 2.3074 |
| | 2.3263 |
| | 2.3369 |
| | 2.3472 |
| | 2.3818 |
| | 2.3792 |
| | 2.3998 |
| | 2.4634 |
| | 2.4617 |
| | 2.4600 |
| | 2.4615 |
| | 2.4825 |
| | 2.4887 |
| | 2.4703 |
| | 2.4836 |
| | 2.4754 |
| | 2.4833 |
| | 2.4556 |
| | 2.4909 |
| | 2.4348 |
| | 2.3868 |
| | 2.3567 |
| | 2.3369 |
| | 2.3314 |
| | 2.3481 |
| | 11.6664 |
| | 2.2644 |
| | 2.2551 |
| | 2.2472 |
| | 2.2232 |
| | 2.2219 |
| | 2.2044 |
| | 2.2055 |
| | 2.2027 |
| | 2.1970 |
| | 2.1772 |
| | 2.1746 |
| | 2.1647 |
| | 2.1748 |
| | 2.1627 |
| | 2.1548 |
| | 2.1337 |
| | 2.1438 |
| | 2.1207 |
| | 2.1021 |
| | 2.0989 |
| | 2.0746 |
| | 2.0846 |
| | 2.0732 |
| | 2.0921 |
| | 2.0941 |
| | 2.1029 |
| | 2.0347 |
| | 2.0722 |
| | 3.0686 |
| | 3.0754 |
| | 3.0327 |
| | 3.0141 |
| | 3.0022 |
| | 2.9903 |
| | 2.9650 |
| | 2.9517 |
| | 2.9345 |
| | 2.9321 |
| | 2.8949 |
| | 2.8710 |
| | 2.8568 |
| | 2.8437 |
| | 2.8424 |
| | 2.8333 |
| | 2.8348 |
| | 2.7978 |
| | 2.7895 |
| | 2.7859 |
| | 2.7868 |
| | 2.7820 |
| | 2.7764 |
| | 2.7757 |
| | 2.7554 |
| | 2.7374 |
| | 2.7079 |
| | 2.6960 |
| | 2.6807 |
| | 2.6690 |
| | 2.6649 |
| | 2.6739 |
| | 2.6463 |
| | 2.6326 |
| | 2.6337 |
| | 2.6000 |
| | 2.6014 |
| | 4.9290 |
| | 4.8948 |
| | 4.9281 |
| | 4.8351 |
| | 4.8308 |
| | 4.7981 |
| | 4.7776 |
| | 4.7271 |
| | 4.7244 |
| | 4.6763 |
| | 4.7280 |
| | 4.7221 |
| | 4.5607 |
| | 4.6094 |
| | 4.6417 |
| | 4.5996 |
| | 4.5900 |
| | 4.5585 |
| | 4.5313 |
| | 4.4546 |
| | 4.4526 |
| | 4.4721 |
| | 4.4041 |
| | 4.4117 |
| | 4.4194 |
| | 4.4268 |
| | 4.3793 |
| | 4.3779 |
| | 4.3442 |
| | 4.3541 |
| | 4.2896 |
| | 4.2806 |
| | 4.2981 |
| | 4.2446 |
| | 4.2870 |
| | 4.2975 |
| | 4.2899 |
| | 4.2958 |
| | 4.2841 |
| | 4.2764 |
| | 4.2572 |
| | 4.2205 |
| | 4.1238 |
| | 4.0651 |
| | 4.0341 |
| | 3.9843 |
| | 3.9757 |
| | 3.9756 |
| | 3.9559 |
| | 3.9354 |
| | 3.9593 |
| | 3.9533 |
| | 3.9481 |
| | 3.9521 |
| | 3.9055 |
| | 3.9083 |
| | 3.8978 |
| | 3.9154 |
| | 3.9188 |
| | 3.8769 |
| | 3.8807 |
| | 3.8772 |
| | 3.9013 |
| | 3.8690 |
| | 3.9064 |
| | 3.8630 |
| | 3.8938 |
| | 3.8689 |
| | 3.8985 |
| | 3.8426 |
| | 3.8660 |
| | 3.8499 |
| | 3.8494 |
| | 3.8314 |
| | 3.8621 |
| | 3.8590 |
| | 3.8554 |
| | 3.8478 |
| | 3.8348 |
| | 3.8098 |
| | 3.8193 |
| | 3.8007 |
| | 3.8133 |
| | 3.8107 |
| | 3.8240 |
| | 3.7862 |
| | 3.8254 |
| | 3.7942 |
| | 3.8108 |
| | 3.7891 |
| | 3.7906 |
| | 3.7839 |
| | 3.7691 |
| | 3.7778 |
| | 3.7710 |
| | 3.7745 |
| | 3.7513 |
| | 3.7426 |
| | 3.7504 |
| | 3.7499 |
| | 3.7387 |
| | 3.7399 |
| | 3.7250 |
| | 3.7286 |
| | 3.7206 |
| | 3.7144 |
| | 3.7193 |
| | 3.7064 |
| | 3.7011 |
| | 3.7161 |
| | 3.7055 |
| | 3.7182 |
| | 3.6949 |
| | 3.6957 |
| | 3.7030 |
| | 3.6940 |
| | 3.6894 |
| | 3.6858 |
| | 3.6893 |
| | 3.6831 |
| | 3.6915 |
| | 3.6860 |
| | 3.6846 |
| | 3.6834 |
| | 3.6863 |
| | 3.6863 |
| | 3.6851 |
| | 3.6755 |
| | 3.6636 |
| | 3.6911 |
| | 3.6891 |
| | 3.6729 |
| | 3.6781 |
| | 3.6786 |
| | 3.6653 |
| | 3.6707 |
| | 3.6798 |
| | 3.6793 |
| | 3.6904 |
| | 3.6833 |
| | 3.6716 |
| | 3.6802 |
| | 3.6688 |
| | 3.6672 |
| | 3.6940 |
| | 3.6787 |
| | 3.6742 |
| | 3.6869 |
| | 3.6862 |
| | 3.6499 |
| | 3.6576 |
| | 3.6577 |
| | 3.6582 |
| | 3.6611 |
| | 3.1699 |
| | 3.1765 |
| | 3.1834 |
| | 3.1693 |
| | 3.1704 |
| | 3.1353 |
| | 3.1356 |
| | 3.1414 |
| | 3.1456 |
| | 3.1536 |
| | 3.0995 |
| | 3.1422 |
| | 3.1246 |
| | 3.1021 |
| | 3.1021 |
| | 3.0745 |
| | 3.0886 |
| | 3.0749 |
| | 3.0589 |
| | 3.0585 |
| | 3.0474 |
| | 3.0844 |
| | 3.0934 |
| | 3.0768 |
| | 3.0777 |
| | 3.0680 |
| | 3.0427 |
| | 3.0557 |
| | 3.0602 |
| | 3.0326 |
| | 3.0541 |
| | 3.0573 |
| | 3.0461 |
| | 3.0455 |
| | 3.0434 |
| | 3.0395 |
| | 3.0138 |
| | 3.0543 |
| | 3.0183 |
| | 3.0550 |
| | 3.0716 |
| | 3.0635 |
| | 3.0756 |
| | 3.0692 |
| | 3.0785 |
| | 3.0933 |
| | 3.0982 |
| | 3.1004 |
| | 3.1325 |
| | 3.2143 |
| | 3.2271 |
| | 3.1413 |
| | 3.0323 |
| | 2.9236 |
| | 2.8835 |
| | 2.9122 |
| | 2.9863 |
| | 3.1380 |
| | 3.0078 |
| | 3.0932 |
| | 3.0832 |
| | 3.0962 |
| | 3.1286 |
| | 3.0991 |
| | 3.1067 |
| | 3.0969 |
| | 3.0963 |
| | 3.1074 |
| | 3.0927 |
| | 3.3350 |
| | 3.3393 |
| | 3.4604 |
| | 3.5446 |
| | 3.5846 |
| | 3.8866 |
| | 3.8807 |
| | 3.8332 |
| | 3.8250 |
| | 4.0780 |
| | 4.5235 |
| | 5.3447 |
| | 5.3699 |
| | 5.3457 |
| | 5.3376 |
| | 5.3409 |
| | 5.3227 |
| | 5.3223 |
| | 5.3428 |
| | 5.3254 |
| | 5.3085 |
| | 5.3019 |
| | 5.2949 |
| | 5.2946 |
| | 5.3422 |
| | 5.3249 |
| | 5.3280 |
| | 5.6024 |
| | 5.5332 |
| | 5.9839 |
| | 6.4032 |
| | 6.4101 |
| | 6.3916 |
| | 6.3951 |
| | 6.3874 |
| | 6.3731 |
| | 6.3669 |
| | 6.3432 |
| | 6.3667 |
| | 6.3616 |
| | 6.3549 |
| | 6.3488 |
| | 6.3423 |
| | 6.3430 |
| | 6.3376 |
| | 6.3304 |
| | 6.3131 |
| | 6.3160 |
| | 6.3154 |
| | 6.3101 |
| | 6.3077 |
| | 6.2859 |
| | 6.2947 |
| | 6.2743 |
| | 6.2101 |
| | 6.2110 |
| | 6.2056 |
| | 6.2062 |
| | 6.2359 |
| | 6.2320 |
| | 6.2390 |
| | 6.1465 |
| | 6.2050 |
| | 6.2202 |
| | 6.1256 |
| | 6.2053 |
| | 6.2054 |
| | 6.2037 |
| | 6.1933 |
| | 6.1960 |
| | 6.0913 |
| | 6.0927 |
| | 6.1564 |
| | 6.1540 |
| | 6.0637 |
| | 6.1499 |
| | 6.1522 |
| | 6.1326 |
| | 6.1342 |
| | 6.1218 |
| | 6.1340 |
| | 6.1208 |
| | 6.1109 |
| | 6.0697 |
| | 6.0849 |
| | 6.0529 |
| | 6.0517 |
| | 6.0354 |
| | 6.0144 |
| | 6.0394 |
| | 6.0906 |
| | 6.0562 |
| | 6.0661 |
| | 5.9778 |
| | 6.0420 |
| | 5.9575 |
| | 5.9431 |
| | 6.0295 |
| | 5.9745 |
| | 5.9513 |
| | 5.9613 |
| | 5.9558 |
| | 5.9143 |
| | 5.9238 |
| | 5.9102 |
| | 5.9125 |
| | 5.9160 |
| | 5.9039 |
| | 5.8995 |
| | 5.8900 |
| | 6.0089 |
| | 5.9401 |
| | 5.9627 |
| | 5.9451 |
| | 5.9234 |
| | 5.8852 |
| | 5.8532 |
| | 5.8622 |
| | 5.8751 |
| | 5.8858 |
| | 5.8663 |
| | 5.8668 |
| | 5.8513 |
| | 5.8501 |
| | 5.8489 |
| | 5.8402 |
| | 5.8113 |
| | 5.8300 |
| | 5.8282 |
| | 5.8155 |
| | 5.8148 |
| | 5.8010 |
| | 5.8080 |
| | 5.7998 |
| | 5.7915 |
| | 5.7946 |
| | 5.7839 |
| | 5.7814 |
| | 5.7679 |
| | 5.7723 |
| | 5.7699 |
| | 5.7544 |
| | 5.7575 |
| | 5.7545 |
| | 5.7276 |
| | 5.7385 |
| | 5.7301 |
| | 5.7367 |
| | 5.7273 |
| | 5.7250 |
| | 5.7433 |
| | 5.7293 |
| | 5.7074 |
| | 5.7159 |
| | 5.7227 |
| | 5.7231 |
| | 5.7021 |
| | 5.7008 |
| | 5.6862 |
| | 5.7000 |
| | 5.6751 |
| | 5.6852 |
| | 5.6710 |
| | 5.6561 |
| | 5.6659 |
| | 5.6626 |
| | 5.6464 |
| | 5.6419 |
| | 5.6581 |
| | 5.6236 |
| | 5.6135 |
| | 5.6199 |
| | 5.6632 |
| | 5.6009 |
| | 5.6119 |
| | 5.6135 |
| | 5.5815 |
| | 5.5980 |
| | 5.5666 |
| | 5.5580 |
| | 5.5625 |
| | 5.5837 |
| | 5.5491 |
| | 5.5467 |
| | 5.5550 |
| | 5.5269 |
| | 5.5464 |
| | 5.5439 |
| | 5.5303 |
| | 5.5154 |
| | 5.5322 |
| | 5.5176 |
| | 5.5011 |
| | 5.4945 |
| | 5.4812 |
| | 5.5065 |
| | 5.4875 |
| | 5.4919 |
| | 5.4780 |
| | 5.4788 |
| | 5.4851 |
| | 5.4452 |
| | 5.4538 |
| | 5.4523 |
| | 5.4364 |
| | 5.5035 |
| | 5.4360 |
| | 5.4372 |
| | 5.3991 |
| | 5.3909 |
| | 5.4029 |
| | 5.3935 |
| | 5.3750 |
| | 5.3656 |
| | 5.3768 |
| | 5.3395 |
| | 5.3495 |
| | 5.3517 |
| | 5.3456 |
| | 5.3114 |
| | 5.3407 |
| | 5.3150 |
| | 5.3218 |
| | 5.3277 |
| | 5.3246 |
| | 5.2910 |
| | 5.3162 |
| | 5.3129 |
| | 5.2887 |
| | 5.2853 |
| | 5.3038 |
| | 5.2769 |
| | 5.2969 |
| | 5.2874 |
| | 5.2948 |
| | 5.2727 |
| | 5.2995 |
| | 5.3005 |
| | 5.2921 |
| | 5.2712 |
| | 5.2731 |
| | 5.2294 |
| | 5.2693 |
| | 5.2272 |
| | 5.2255 |
| | 5.2621 |
| | 5.2217 |
| | 5.2225 |
| | 5.2215 |
| | 5.2558 |
| | 5.2111 |
| | 5.2068 |
| | 5.2121 |
| | 5.2008 |
| | 5.1940 |
| | 5.2325 |
| | 5.1839 |
| | 5.2222 |
| | 5.2150 |
| | 5.2105 |
| | 5.2070 |
| | 5.1646 |
| | 5.1874 |
| | 5.1809 |
| | 5.2071 |
| | 5.1417 |
| | 5.1750 |
| | 5.1388 |
| | 5.1419 |
| | 5.1673 |
| | 5.1321 |
| | 3.9362 |
| | 3.9059 |
| | 3.9045 |
| | 3.9040 |
| | 3.9017 |
| | 3.8999 |
| | 3.8935 |
| | 3.8946 |
| | 3.8927 |
| | 3.8909 |
| | 4.6996 |
| | 4.6946 |
| | 4.6875 |
| | 4.6856 |
| | 4.6902 |
| | 4.6881 |
| | 4.6771 |
| | 4.6825 |
| | 4.6813 |
| | 4.6724 |
| | 4.6667 |
| | 4.6732 |
| | 4.6649 |
| | 4.6602 |
| | 4.6461 |
| | 4.6570 |
| | 4.6673 |
| | 4.6542 |
| | 4.6514 |
| | 4.6469 |
| | 4.6556 |
| | 4.1447 |
| | 4.1408 |
| | 4.1463 |
| | 4.1381 |
| | 4.1357 |
| | 4.1348 |
| | 4.1333 |
| | 4.1362 |
| | 4.1284 |
| | 4.1348 |
| | 4.1245 |
| | 4.1241 |
| | 4.1224 |
| | 4.1266 |
| | 4.1182 |
| | 3.7755 |
| | 4.0371 |
| | 4.0702 |
| | 4.0514 |
| | 4.0650 |
| | 4.0830 |
| | 4.1142 |
| | 4.0496 |
| | 4.1099 |
| | 4.0713 |
| | 4.0722 |
| | 4.0561 |
| | 3.9637 |
| | 3.9816 |
| | 3.9826 |
| | 3.9825 |
| | 3.9685 |
| | 3.9716 |
| | 3.9833 |
| | 3.9743 |
| | 3.9171 |
| | 3.9602 |
| | 3.9598 |
| | 3.9583 |
| | 3.9555 |
| | 3.9546 |
| | 3.9531 |
| | 3.9514 |
| | 3.9618 |
| | 3.9501 |
| | 3.9554 |
| | 3.9546 |
| | 3.9529 |
| | 3.9510 |
| | 3.9056 |
| | 3.7214 |
| | 3.7215 |
| | 3.7148 |
| | 3.7221 |
| | 3.7159 |
| | 3.7219 |
| | 3.7223 |
| | 3.6741 |
| | 3.6749 |
| | 3.6746 |
| | 3.6857 |
| | 3.6910 |
| | 3.6889 |
| | 3.6741 |
| | 3.6651 |
| | 3.6651 |
| | 3.6707 |
| | 3.6703 |
| | 3.6641 |
| | 3.6648 |
| | 3.6640 |
| | 3.6616 |
| | 3.6539 |
| | 3.6584 |
| | 3.6644 |
| | 3.6540 |
| | 3.6366 |
| | 3.6567 |
| | 3.6443 |
| | 3.6418 |
| | 3.6169 |
| | 3.6145 |
| | 3.6021 |
| | 3.6132 |
| | 3.5960 |
| | 3.5142 |
| | 3.3625 |
| | 3.4331 |
| | 3.4728 |
| | 3.4257 |
| | 3.4261 |
| | 3.3680 |
| | 3.3969 |
| | 3.4643 |
| | 3.4595 |
| | 3.4007 |
| | 3.3949 |
| | 3.4001 |
| | 3.4027 |
| | 3.4272 |
| | 3.3946 |
| | 3.3538 |
| | 3.3966 |
| | 3.3956 |
| | 3.4001 |
| | 3.4264 |
| | 3.3960 |
| | 3.3988 |
| | 3.3987 |
| | 3.3992 |
| | 3.4016 |
| | 3.3293 |
| | 3.3129 |
| | 3.3794 |
| | 3.3649 |
| | 3.3703 |
| | 3.3721 |
| | 3.3698 |
| | 3.3010 |
| | 3.2996 |
| | 3.3657 |
| | 3.3624 |
| | 3.3605 |
| | 3.3579 |
| | 3.2906 |