Historia de las tarifas diarias SRD /COP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 982.7010 peso colombiano
el mínimo en
1 dólar surinamés = 101.5355 peso colombiano
la historia precio de COP / SRD
| Date | SRD/COP |
| | 113.4142 |
| | 111.0918 |
| | 107.6319 |
| | 110.5769 |
| | 111.0325 |
| | 110.6017 |
| | 110.5181 |
| | 112.0875 |
| | 112.2051 |
| | 108.1404 |
| | 107.6993 |
| | 107.9069 |
| | 106.3154 |
| | 107.4572 |
| | 106.4718 |
| | 106.1164 |
| | 105.8055 |
| | 106.8655 |
| | 105.0569 |
| | 106.3431 |
| | 105.7648 |
| | 106.3986 |
| | 107.3444 |
| | 105.6937 |
| | 104.6467 |
| | 107.6059 |
| | 110.7913 |
| | 111.1769 |
| | 112.8775 |
| | 107.3267 |
| | 104.6762 |
| | 102.5198 |
| | 104.2195 |
| | 105.4037 |
| | 107.5415 |
| | 107.5862 |
| | 103.9615 |
| | 104.7953 |
| | 101.7534 |
| | 103.5775 |
| | 107.5065 |
| | 109.4310 |
| | 112.1715 |
| | 111.0456 |
| | 110.6860 |
| | 111.2721 |
| | 116.3716 |
| | 119.0401 |
| | 121.8940 |
| | 122.6919 |
| | 121.4482 |
| | 124.8705 |
| | 120.6546 |
| | 119.9240 |
| | 137.9916 |
| | 141.9859 |
| | 142.1503 |
| | 146.9998 |
| | 147.5897 |
| | 145.9035 |
| | 142.6191 |
| | 142.9319 |
| | 147.9901 |
| | 152.5087 |
| | 153.4271 |
| | 150.0469 |
| | 151.0147 |
| | 152.6131 |
| | 150.3052 |
| | 157.7745 |
| | 161.9651 |
| | 159.1435 |
| | 170.7891 |
| | 166.8087 |
| | 171.3549 |
| | 163.1285 |
| | 167.0659 |
| | 159.6759 |
| | 161.9429 |
| | 158.1429 |
| | 162.6902 |
| | 173.5588 |
| | 177.0619 |
| | 180.1215 |
| | 172.6827 |
| | 183.9735 |
| | 176.0420 |
| | 187.8984 |
| | 192.9066 |
| | 198.0350 |
| | 188.7692 |
| | 186.8066 |
| | 178.7669 |
| | 181.6100 |
| | 175.3651 |
| | 186.6813 |
| | 188.8035 |
| | 195.7530 |
| | 193.7618 |
| | 190.3817 |
| | 186.1444 |
| | 184.6207 |
| | 185.3505 |
| | 186.0664 |
| | 191.0382 |
| | 190.5831 |
| | 193.6091 |
| | 191.5287 |
| | 188.3824 |
| | 187.1894 |
| | 188.4897 |
| | 190.5789 |
| | 193.6713 |
| | 205.3902 |
| | 184.5164 |
| | 180.9037 |
| | 184.3251 |
| | 186.2312 |
| | 182.5355 |
| | 181.7059 |
| | 180.0009 |
| | 174.4236 |
| | 175.7079 |
| | 175.3062 |
| | 176.1766 |
| | 177.0816 |
| | 180.6496 |
| | 178.4202 |
| | 178.9521 |
| | 177.6531 |
| | 179.7881 |
| | 180.5984 |
| | 179.0500 |
| | 185.4013 |
| | 181.3967 |
| | 182.8549 |
| | 178.9345 |
| | 182.0586 |
| | 179.2305 |
| | 179.7418 |
| | 175.7229 |
| | 173.8225 |
| | 254.1472 |
| | 261.0712 |
| | 264.7324 |
| | 260.5895 |
| | 265.4737 |
| | 265.1357 |
| | 256.6252 |
| | 254.5141 |
| | 258.4653 |
| | 256.9489 |
| | 260.7304 |
| | 251.3793 |
| | 252.5684 |
| | 257.1963 |
| | 257.5711 |
| | 251.7756 |
| | 247.0420 |
| | 250.7352 |
| | 252.4059 |
| | 249.4909 |
| | 244.3340 |
| | 245.1982 |
| | 242.5768 |
| | 247.8336 |
| | 240.1819 |
| | 243.0316 |
| | 244.9304 |
| | 255.9057 |
| | 258.0131 |
| | 256.8841 |
| | 264.4226 |
| | 273.3257 |
| | 268.0080 |
| | 271.8312 |
| | 270.0670 |
| | 272.7071 |
| | 274.1993 |
| | 501.9429 |
| | 497.1056 |
| | 498.1207 |
| | 501.4715 |
| | 516.0794 |
| | 507.0646 |
| | 502.2438 |
| | 499.0662 |
| | 493.5581 |
| | 489.3835 |
| | 483.3975 |
| | 488.6903 |
| | 504.7342 |
| | 499.6392 |
| | 502.6428 |
| | 477.6919 |
| | 499.2504 |
| | 506.1097 |
| | 519.8286 |
| | 522.4425 |
| | 532.1089 |
| | 543.4720 |
| | 527.7455 |
| | 519.5967 |
| | 540.1999 |
| | 541.5818 |
| | 548.4497 |
| | 541.6354 |
| | 482.2854 |
| | 471.7804 |
| | 452.1709 |
| | 454.7768 |
| | 459.6685 |
| | 458.5736 |
| | 451.4152 |
| | 446.3971 |
| | 438.2024 |
| | 436.6249 |
| | 442.0565 |
| | 446.3814 |
| | 454.3712 |
| | 459.5318 |
| | 468.7559 |
| | 459.5640 |
| | 458.9743 |
| | 447.3660 |
| | 446.8271 |
| | 455.2660 |
| | 459.8777 |
| | 460.0288 |
| | 460.7096 |
| | 464.8370 |
| | 457.9099 |
| | 452.5033 |
| | 448.9371 |
| | 461.6930 |
| | 459.9812 |
| | 461.6980 |
| | 454.5545 |
| | 450.8883 |
| | 433.6270 |
| | 427.2533 |
| | 428.7126 |
| | 430.6893 |
| | 432.7019 |
| | 429.2666 |
| | 438.7454 |
| | 437.9198 |
| | 450.6452 |
| | 450.3746 |
| | 444.8351 |
| | 439.0394 |
| | 434.0191 |
| | 431.6733 |
| | 423.3159 |
| | 418.7378 |
| | 418.4120 |
| | 428.4815 |
| | 419.6546 |
| | 419.1158 |
| | 424.9454 |
| | 415.0062 |
| | 416.7726 |
| | 420.9179 |
| | 419.1233 |
| | 415.1464 |
| | 421.7963 |
| | 418.8146 |
| | 420.7566 |
| | 426.7126 |
| | 433.9596 |
| | 441.5734 |
| | 428.4722 |
| | 423.9899 |
| | 432.8822 |
| | 434.1929 |
| | 423.5074 |
| | 427.7710 |
| | 425.5149 |
| | 427.2239 |
| | 414.1397 |
| | 415.5563 |
| | 405.8404 |
| | 398.3450 |
| | 402.5123 |
| | 405.0350 |
| | 409.5550 |
| | 409.2488 |
| | 394.0379 |
| | 403.8433 |
| | 393.9899 |
| | 387.1878 |
| | 386.2169 |
| | 385.6179 |
| | 383.5880 |
| | 385.9215 |
| | 392.4681 |
| | 388.2112 |
| | 388.2112 |
| | 388.2111 |
| | 388.2108 |
| | 388.2112 |
| | 388.2114 |
| | 377.2707 |
| | 377.2717 |
| | 377.2705 |
| | 366.9311 |
| | 365.2916 |
| | 377.2709 |
| | 377.2710 |
| | 377.2708 |
| | 382.9672 |
| | 383.3115 |
| | 388.2106 |
| | 377.2709 |
| | 377.2713 |
| | 388.2113 |
| | 388.2111 |
| | 379.8204 |
| | 377.7774 |
| | 383.1189 |
| | 390.1849 |
| | 399.2563 |
| | 397.0236 |
| | 399.2358 |
| | 404.0626 |
| | 400.8786 |
| | 401.0275 |
| | 400.8778 |
| | 404.1809 |
| | 408.0062 |
| | 405.4476 |
| | 396.1625 |
| | 394.0380 |
| | 396.6941 |
| | 396.5073 |
| | 393.4113 |
| | 391.0503 |
| | 392.9816 |
| | 394.6491 |
| | 396.2418 |
| | 401.5642 |
| | 399.0247 |
| | 401.0143 |
| | 400.2858 |
| | 406.1506 |
| | 405.3223 |
| | 409.0855 |
| | 406.3207 |
| | 401.8716 |
| | 395.9365 |
| | 389.9868 |
| | 385.7662 |
| | 386.2615 |
| | 385.5321 |
| | 384.0330 |
| | 397.2401 |
| | 391.7814 |
| | 382.4525 |
| | 379.8815 |
| | 380.7646 |
| | 381.3128 |
| | 389.2489 |
| | 387.4389 |
| | 396.9416 |
| | 395.8022 |
| | 384.6015 |
| | 383.8706 |
| | 381.9258 |
| | 380.1520 |
| | 393.7404 |
| | 393.4818 |
| | 395.7079 |
| | 394.9589 |
| | 406.4835 |
| | 407.1122 |
| | 409.2278 |
| | 406.9907 |
| | 414.3874 |
| | 432.5813 |
| | 434.2837 |
| | 431.0159 |
| | 427.4000 |
| | 430.1598 |
| | 422.9812 |
| | 411.0279 |
| | 395.9232 |
| | 385.2026 |
| | 377.7502 |
| | 383.6464 |
| | 395.4132 |
| | 415.6201 |
| | 395.9999 |
| | 401.1628 |
| | 407.7826 |
| | 419.8635 |
| | 437.2654 |
| | 423.6663 |
| | 415.4991 |
| | 414.2024 |
| | 413.4933 |
| | 430.1419 |
| | 428.3954 |
| | 452.0225 |
| | 473.0252 |
| | 486.8637 |
| | 499.2719 |
| | 489.5423 |
| | 531.8329 |
| | 518.7169 |
| | 523.3162 |
| | 533.2382 |
| | 589.3473 |
| | 637.3396 |
| | 767.7645 |
| | 778.0007 |
| | 801.9775 |
| | 794.8368 |
| | 835.3927 |
| | 837.8405 |
| | 856.7774 |
| | 835.2954 |
| | 823.2898 |
| | 830.8561 |
| | 815.9541 |
| | 816.4348 |
| | 793.1262 |
| | 811.5699 |
| | 842.5118 |
| | 827.3135 |
| | 844.3096 |
| | 812.3655 |
| | 875.0759 |
| | 932.0854 |
| | 886.0248 |
| | 880.7085 |
| | 889.6653 |
| | 884.3120 |
| | 871.0030 |
| | 909.6089 |
| | 941.6747 |
| | 914.1700 |
| | 924.7702 |
| | 955.1699 |
| | 941.3883 |
| | 968.5892 |
| | 912.8426 |
| | 889.0886 |
| | 885.0995 |
| | 869.1226 |
| | 839.0960 |
| | 817.6818 |
| | 810.3059 |
| | 788.2635 |
| | 774.4396 |
| | 772.0661 |
| | 795.9484 |
| | 769.2002 |
| | 752.2354 |
| | 733.9633 |
| | 717.4920 |
| | 730.6856 |
| | 740.4357 |
| | 758.2205 |
| | 763.2601 |
| | 775.4912 |
| | 782.7045 |
| | 775.8785 |
| | 811.6820 |
| | 790.2182 |
| | 768.2383 |
| | 756.4082 |
| | 727.4443 |
| | 711.9597 |
| | 724.2516 |
| | 726.5258 |
| | 718.9749 |
| | 723.0765 |
| | 735.0298 |
| | 723.8533 |
| | 704.6836 |
| | 736.3846 |
| | 705.7690 |
| | 680.6493 |
| | 656.6697 |
| | 654.0934 |
| | 633.9591 |
| | 622.9096 |
| | 623.7443 |
| | 624.0467 |
| | 619.5976 |
| | 611.8925 |
| | 612.8136 |
| | 607.6906 |
| | 603.9175 |
| | 590.5353 |
| | 573.2499 |
| | 587.8377 |
| | 566.5651 |
| | 565.3978 |
| | 572.8546 |
| | 558.9356 |
| | 561.1367 |
| | 561.7684 |
| | 558.5513 |
| | 567.2742 |
| | 569.3507 |
| | 569.5058 |
| | 568.8763 |
| | 574.0250 |
| | 577.3252 |
| | 581.2786 |
| | 576.5287 |
| | 592.1537 |
| | 591.7222 |
| | 588.6803 |
| | 587.8650 |
| | 591.9785 |
| | 598.1883 |
| | 607.3124 |
| | 621.1037 |
| | 620.4707 |
| | 624.5793 |
| | 622.3102 |
| | 614.7727 |
| | 624.6373 |
| | 619.8165 |
| | 609.9465 |
| | 598.4999 |
| | 586.0448 |
| | 589.7054 |
| | 586.7789 |
| | 586.5561 |
| | 588.8855 |
| | 588.3723 |
| | 588.9828 |
| | 586.9703 |
| | 584.4539 |
| | 586.9894 |
| | 578.5789 |
| | 573.8572 |
| | 572.8007 |
| | 573.3578 |
| | 574.6684 |
| | 579.9898 |
| | 575.4632 |
| | 586.9000 |
| | 592.7989 |
| | 589.1383 |
| | 583.8482 |
| | 582.6957 |
| | 569.6530 |
| | 574.7952 |
| | 576.5640 |
| | 574.6931 |
| | 578.8385 |
| | 587.3971 |
| | 587.6965 |
| | 592.8619 |
| | 575.2002 |
| | 578.2327 |
| | 581.3191 |
| | 574.2138 |
| | 561.6689 |
| | 560.1455 |
| | 559.1357 |
| | 557.9075 |
| | 562.1114 |
| | 559.4202 |
| | 553.9769 |
| | 556.9329 |
| | 558.4309 |
| | 550.5082 |
| | 547.6461 |
| | 553.5274 |
| | 553.9024 |
| | 544.8714 |
| | 545.3893 |
| | 544.4243 |
| | 542.0801 |
| | 540.3530 |
| | 536.6027 |
| | 539.6016 |
| | 538.4495 |
| | 542.7720 |
| | 547.3348 |
| | 547.7530 |
| | 553.9844 |
| | 555.6307 |
| | 556.5222 |
| | 554.3126 |
| | 556.8687 |
| | 556.8776 |
| | 550.0431 |
| | 548.1240 |
| | 547.4177 |
| | 547.3966 |
| | 546.9848 |
| | 548.3332 |
| | 549.7389 |
| | 556.8130 |
| | 552.9777 |
| | 555.7202 |
| | 547.4080 |
| | 542.7489 |
| | 544.8265 |
| | 542.1848 |
| | 541.5511 |
| | 549.2537 |
| | 544.7089 |
| | 549.5001 |
| | 544.2249 |
| | 540.7726 |
| | 557.9340 |
| | 563.9540 |
| | 556.8293 |
| | 541.2344 |
| | 538.4482 |
| | 536.7029 |
| | 541.2664 |
| | 544.3953 |
| | 544.9257 |
| | 537.5301 |
| | 539.5340 |
| | 537.5961 |
| | 540.2606 |
| | 542.8210 |
| | 546.5463 |
| | 539.8318 |
| | 543.6028 |
| | 548.2810 |
| | 553.0797 |
| | 555.4701 |
| | 563.4941 |
| | 573.1246 |
| | 592.4955 |
| | 590.1767 |
| | 594.0312 |
| | 590.9641 |
| | 595.2505 |
| | 602.1575 |
| | 591.1740 |
| | 587.6137 |
| | 587.5338 |
| | 571.0709 |
| | 579.3770 |
| | 576.1526 |
| | 591.5407 |
| | 595.3886 |
| | 581.4362 |
| | 556.4185 |
| | 548.6043 |
| | 548.5946 |
| | 547.6380 |
| | 544.0632 |
| | 546.6400 |
| | 549.9700 |
| | 543.4260 |
| | 541.8805 |
| | 535.8232 |
| | 542.1374 |
| | 542.0922 |
| | 548.6961 |
| | 550.0787 |
| | 542.6930 |
| | 549.0777 |
| | 561.5285 |
| | 558.9326 |
| | 553.7974 |
| | 546.0589 |
| | 540.4026 |
| | 544.6795 |
| | 553.4048 |
| | 555.8699 |
| | 568.6068 |
| | 572.7211 |
| | 573.3483 |
| | 572.6945 |
| | 577.5351 |
| | 582.7444 |
| | 572.9844 |
| | 576.5732 |
| | 572.1363 |
| | 569.0486 |
| | 680.5422 |
| | 689.7836 |
| | 686.7152 |
| | 706.2689 |
| | 707.5526 |
| | 710.0437 |
| | 703.2818 |
| | 698.7831 |
| | 706.5481 |
| | 694.4235 |
| | 688.1170 |
| | 671.7722 |
| | 676.5563 |
| | 672.8391 |
| | 656.2545 |
| | 658.9924 |
| | 664.0885 |
| | 667.3924 |
| | 666.8123 |
| | 663.9263 |
| | 667.2178 |
| | 670.6922 |
| | 670.0106 |
| | 675.3432 |
| | 667.4599 |
| | 676.5836 |
| | 686.9349 |
| | 691.2903 |
| | 693.1553 |
| | 697.1206 |
| | 699.6820 |
| | 704.1152 |
| | 709.6855 |
| | 724.7935 |
| | 726.6722 |
| | 731.3651 |
| | 670.0466 |
| | 717.9754 |
| | 711.9908 |
| | 702.2380 |
| | 704.4504 |
| | 705.8558 |
| | 706.1474 |
| | 700.0255 |
| | 701.4056 |
| | 699.8796 |
| | 700.7347 |
| | 705.3087 |
| | 706.7576 |
| | 713.9427 |
| | 739.4060 |
| | 729.6767 |
| | 722.4562 |
| | 725.4885 |
| | 725.2372 |
| | 748.1866 |
| | 741.6305 |
| | 748.0666 |
| | 736.6142 |
| | 739.3829 |
| | 734.0965 |
| | 726.4701 |
| | 724.8424 |
| | 730.2480 |
| | 735.3727 |
| | 710.1442 |
| | 681.1101 |
| | 683.9201 |
| | 707.6777 |
| | 707.8747 |
| | 713.0224 |
| | 733.6279 |
| | 746.2822 |
| | 747.8574 |
| | 737.0318 |
| | 740.8822 |
| | 740.7330 |
| | 752.4145 |
| | 711.1982 |
| | 733.9618 |
| | 766.0112 |
| | 760.6874 |
| | 783.0320 |
| | 763.8383 |
| | 733.3604 |
| | 755.6863 |
| | 774.0311 |
| | 802.7059 |
| | 821.9043 |
| | 806.8929 |
| | 832.0990 |
| | 843.8891 |
| | 860.0779 |
| | 875.7831 |
| | 878.4071 |
| | 909.4376 |
| | 858.4084 |
| | 882.5266 |
| | 931.0030 |
| | 935.7823 |
| | 934.5453 |
| | 910.6778 |
| | 895.9818 |
| | 885.3287 |
| | 831.0759 |
| | 823.2689 |
| | 809.0489 |
| | 795.2300 |
| | 808.2300 |
| | 802.7077 |
| | 822.6517 |
| | 850.9125 |
| | 835.3012 |
| | 850.2011 |
| | 854.7924 |
| | 847.1953 |
| | 869.2650 |
| | 865.0049 |
| | 820.6669 |
| | 843.2590 |
| | 797.9312 |
| | 775.6340 |
| | 747.9930 |
| | 750.1746 |
| | 751.9273 |
| | 702.9138 |
| | 689.7946 |
| | 682.6636 |
| | 664.2200 |
| | 649.2353 |
| | 645.0680 |
| | 657.0950 |
| | 625.5898 |
| | 623.1915 |
| | 694.6573 |
| | 612.8124 |
| | 616.0331 |
| | 620.9150 |
| | 636.6788 |
| | 635.0287 |
| | 638.3583 |
| | 649.4642 |
| | 640.3733 |
| | 645.7893 |
| | 649.0603 |
| | 639.7656 |