Historia de las tarifas diarias SRD /CHF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 0.446975 franco suizo
el mínimo en
1 dólar surinamés = 0.022310 franco suizo
la historia precio de CHF / SRD
Date | SRD/CHF |
| 0.026815 |
| 0.026465 |
| 0.026169 |
| 0.025937 |
| 0.025792 |
| 0.025673 |
| 0.025220 |
| 0.024811 |
| 0.025165 |
| 0.024911 |
| 0.024425 |
| 0.024061 |
| 0.023840 |
| 0.023429 |
| 0.023854 |
| 0.023230 |
| 0.023160 |
| 0.022912 |
| 0.023171 |
| 0.023136 |
| 0.023433 |
| 0.023207 |
| 0.023188 |
| 0.023248 |
| 0.023671 |
| 0.023584 |
| 0.023742 |
| 0.023449 |
| 0.023656 |
| 0.023781 |
| 0.024026 |
| 0.023855 |
| 0.023464 |
| 0.023168 |
| 0.022925 |
| 0.023079 |
| 0.022947 |
| 0.022953 |
| 0.022725 |
| 0.022572 |
| 0.022638 |
| 0.022803 |
| 0.023408 |
| 0.024117 |
| 0.023803 |
| 0.023801 |
| 0.024165 |
| 0.024276 |
| 0.024251 |
| 0.024084 |
| 0.024092 |
| 0.023762 |
| 0.024024 |
| 0.023790 |
| 0.024286 |
| 0.026867 |
| 0.027737 |
| 0.027608 |
| 0.027665 |
| 0.028401 |
| 0.028726 |
| 0.028870 |
| 0.028646 |
| 0.029222 |
| 0.028961 |
| 0.029235 |
| 0.029459 |
| 0.029303 |
| 0.029627 |
| 0.029485 |
| 0.030390 |
| 0.031146 |
| 0.031348 |
| 0.033294 |
| 0.034378 |
| 0.035047 |
| 0.034912 |
| 0.036214 |
| 0.034578 |
| 0.036126 |
| 0.034496 |
| 0.035591 |
| 0.037922 |
| 0.039019 |
| 0.039408 |
| 0.039080 |
| 0.040464 |
| 0.039055 |
| 0.040536 |
| 0.043217 |
| 0.043752 |
| 0.043062 |
| 0.043129 |
| 0.044230 |
| 0.045656 |
| 0.044963 |
| 0.045472 |
| 0.045938 |
| 0.047734 |
| 0.047500 |
| 0.046955 |
| 0.046228 |
| 0.045096 |
| 0.045553 |
| 0.044984 |
| 0.044857 |
| 0.044240 |
| 0.045539 |
| 0.044721 |
| 0.044404 |
| 0.043333 |
| 0.042970 |
| 0.043642 |
| 0.043496 |
| 0.047273 |
| 0.042822 |
| 0.042827 |
| 0.042983 |
| 0.042898 |
| 0.043354 |
| 0.042987 |
| 0.042501 |
| 0.042289 |
| 0.042846 |
| 0.043103 |
| 0.043336 |
| 0.043204 |
| 0.043566 |
| 0.043301 |
| 0.043159 |
| 0.042811 |
| 0.043073 |
| 0.042624 |
| 0.042523 |
| 0.042975 |
| 0.042282 |
| 0.043095 |
| 0.043126 |
| 0.043551 |
| 0.044128 |
| 0.044100 |
| 0.042898 |
| 0.042784 |
| 0.063427 |
| 0.063488 |
| 0.063378 |
| 0.063822 |
| 0.063627 |
| 0.064403 |
| 0.064616 |
| 0.064646 |
| 0.065170 |
| 0.066137 |
| 0.066348 |
| 0.065242 |
| 0.065539 |
| 0.066141 |
| 0.064636 |
| 0.063294 |
| 0.062877 |
| 0.063495 |
| 0.063343 |
| 0.062745 |
| 0.062951 |
| 0.062858 |
| 0.062263 |
| 0.062767 |
| 0.062583 |
| 0.062652 |
| 0.062943 |
| 0.064176 |
| 0.064466 |
| 0.064462 |
| 0.064487 |
| 0.064919 |
| 0.064159 |
| 0.064337 |
| 0.064231 |
| 0.064654 |
| 0.065272 |
| 0.122737 |
| 0.121804 |
| 0.122881 |
| 0.121220 |
| 0.122238 |
| 0.121557 |
| 0.122767 |
| 0.123045 |
| 0.123305 |
| 0.125880 |
| 0.126283 |
| 0.126308 |
| 0.127524 |
| 0.126968 |
| 0.127283 |
| 0.128410 |
| 0.128877 |
| 0.130248 |
| 0.130290 |
| 0.130448 |
| 0.129485 |
| 0.130846 |
| 0.129802 |
| 0.129634 |
| 0.131178 |
| 0.128725 |
| 0.131652 |
| 0.127036 |
| 0.124484 |
| 0.128505 |
| 0.131391 |
| 0.131509 |
| 0.131061 |
| 0.129500 |
| 0.130049 |
| 0.129851 |
| 0.130192 |
| 0.129873 |
| 0.129911 |
| 0.131609 |
| 0.131846 |
| 0.132463 |
| 0.132943 |
| 0.133657 |
| 0.132655 |
| 0.133169 |
| 0.132532 |
| 0.133393 |
| 0.132218 |
| 0.133783 |
| 0.133400 |
| 0.133770 |
| 0.132697 |
| 0.133144 |
| 0.133073 |
| 0.132833 |
| 0.131287 |
| 0.131586 |
| 0.129961 |
| 0.130129 |
| 0.132976 |
| 0.131773 |
| 0.132005 |
| 0.133312 |
| 0.132391 |
| 0.130362 |
| 0.133910 |
| 0.132652 |
| 0.133092 |
| 0.134636 |
| 0.135244 |
| 0.134815 |
| 0.136404 |
| 0.136710 |
| 0.136159 |
| 0.134607 |
| 0.133974 |
| 0.133998 |
| 0.133059 |
| 0.134248 |
| 0.135461 |
| 0.133973 |
| 0.134107 |
| 0.134723 |
| 0.134634 |
| 0.133816 |
| 0.132970 |
| 0.133762 |
| 0.131555 |
| 0.131311 |
| 0.132123 |
| 0.132247 |
| 0.133112 |
| 0.132698 |
| 0.133810 |
| 0.133853 |
| 0.133185 |
| 0.135469 |
| 0.134686 |
| 0.134316 |
| 0.133573 |
| 0.132357 |
| 0.133064 |
| 0.131892 |
| 0.129339 |
| 0.129083 |
| 0.130703 |
| 0.129977 |
| 0.131327 |
| 0.132797 |
| 0.133204 |
| 0.133609 |
| 0.132507 |
| 0.133177 |
| 0.133669 |
| 0.132945 |
| 0.133018 |
| 0.132174 |
| 0.133144 |
| 0.132088 |
| 0.132333 |
| 0.133033 |
| 0.133485 |
| 0.133975 |
| 0.134178 |
| 0.132657 |
| 0.130977 |
| 0.128485 |
| 0.128044 |
| 0.127912 |
| 0.126544 |
| 0.127370 |
| 0.126846 |
| 0.125852 |
| 0.125698 |
| 0.124448 |
| 0.125715 |
| 0.124718 |
| 0.125532 |
| 0.128996 |
| 0.129163 |
| 0.131054 |
| 0.130705 |
| 0.132624 |
| 0.132154 |
| 0.132934 |
| 0.132211 |
| 0.131741 |
| 0.133364 |
| 0.133784 |
| 0.133973 |
| 0.133576 |
| 0.132202 |
| 0.130958 |
| 0.131541 |
| 0.131030 |
| 0.129894 |
| 0.129268 |
| 0.128576 |
| 0.128914 |
| 0.128048 |
| 0.129389 |
| 0.130756 |
| 0.130883 |
| 0.129717 |
| 0.127046 |
| 0.128819 |
| 0.129027 |
| 0.128478 |
| 0.129355 |
| 0.129843 |
| 0.128905 |
| 0.128367 |
| 0.129922 |
| 0.129117 |
| 0.132897 |
| 0.133909 |
| 0.132653 |
| 0.132694 |
| 0.133860 |
| 0.134233 |
| 0.133311 |
| 0.131376 |
| 0.133057 |
| 0.134285 |
| 0.135053 |
| 0.134474 |
| 0.133656 |
| 0.134259 |
| 0.132262 |
| 0.133829 |
| 0.133999 |
| 0.136210 |
| 0.136909 |
| 0.138694 |
| 0.139401 |
| 0.139902 |
| 0.137933 |
| 0.137366 |
| 0.139664 |
| 0.139237 |
| 0.137801 |
| 0.136335 |
| 0.141847 |
| 0.143344 |
| 0.139170 |
| 0.132894 |
| 0.127851 |
| 0.125470 |
| 0.128524 |
| 0.130961 |
| 0.138766 |
| 0.132658 |
| 0.134324 |
| 0.135414 |
| 0.137647 |
| 0.137084 |
| 0.138561 |
| 0.139391 |
| 0.138828 |
| 0.137943 |
| 0.139053 |
| 0.137382 |
| 0.148399 |
| 0.151783 |
| 0.158202 |
| 0.162305 |
| 0.161559 |
| 0.174977 |
| 0.174058 |
| 0.174100 |
| 0.172528 |
| 0.181872 |
| 0.203654 |
| 0.244264 |
| 0.244242 |
| 0.247423 |
| 0.248937 |
| 0.249350 |
| 0.248594 |
| 0.245266 |
| 0.250458 |
| 0.256114 |
| 0.254083 |
| 0.251241 |
| 0.249692 |
| 0.249436 |
| 0.250021 |
| 0.251172 |
| 0.249130 |
| 0.266363 |
| 0.270222 |
| 0.289763 |
| 0.306728 |
| 0.305847 |
| 0.300274 |
| 0.298724 |
| 0.290675 |
| 0.292807 |
| 0.296555 |
| 0.295797 |
| 0.295930 |
| 0.295091 |
| 0.296882 |
| 0.294158 |
| 0.284633 |
| 0.297950 |
| 0.299665 |
| 0.295059 |
| 0.292704 |
| 0.293526 |
| 0.288712 |
| 0.286999 |
| 0.282409 |
| 0.280527 |
| 0.283178 |
| 0.283259 |
| 0.285106 |
| 0.285095 |
| 0.278890 |
| 0.281715 |
| 0.284016 |
| 0.291023 |
| 0.291004 |
| 0.293709 |
| 0.291414 |
| 0.294348 |
| 0.290398 |
| 0.306868 |
| 0.300363 |
| 0.291603 |
| 0.288727 |
| 0.283998 |
| 0.277665 |
| 0.278244 |
| 0.273166 |
| 0.266125 |
| 0.304456 |
| 0.305958 |
| 0.300874 |
| 0.298956 |
| 0.293543 |
| 0.297086 |
| 0.294001 |
| 0.294769 |
| 0.293137 |
| 0.292475 |
| 0.291624 |
| 0.287174 |
| 0.285244 |
| 0.287324 |
| 0.289856 |
| 0.287511 |
| 0.287074 |
| 0.284821 |
| 0.284613 |
| 0.276119 |
| 0.278479 |
| 0.272069 |
| 0.271900 |
| 0.276279 |
| 0.273311 |
| 0.270785 |
| 0.269570 |
| 0.269726 |
| 0.267944 |
| 0.270337 |
| 0.271363 |
| 0.270586 |
| 0.271357 |
| 0.270532 |
| 0.269711 |
| 0.267902 |
| 0.270115 |
| 0.268528 |
| 0.270818 |
| 0.268622 |
| 0.271146 |
| 0.268747 |
| 0.268396 |
| 0.265950 |
| 0.267011 |
| 0.268782 |
| 0.270663 |
| 0.271582 |
| 0.273233 |
| 0.274402 |
| 0.272460 |
| 0.276859 |
| 0.273751 |
| 0.275046 |
| 0.270707 |
| 0.272008 |
| 0.270396 |
| 0.270946 |
| 0.276657 |
| 0.277333 |
| 0.278141 |
| 0.280135 |
| 0.276662 |
| 0.272560 |
| 0.274470 |
| 0.277543 |
| 0.275205 |
| 0.275929 |
| 0.277076 |
| 0.282504 |
| 0.284489 |
| 0.283569 |
| 0.280639 |
| 0.281472 |
| 0.281524 |
| 0.282664 |
| 0.283987 |
| 0.286387 |
| 0.289056 |
| 0.293731 |
| 0.288616 |
| 0.285018 |
| 0.281687 |
| 0.285473 |
| 0.290323 |
| 0.294126 |
| 0.295064 |
| 0.292346 |
| 0.285736 |
| 0.286034 |
| 0.285270 |
| 0.283982 |
| 0.284928 |
| 0.289441 |
| 0.288463 |
| 0.287786 |
| 0.288604 |
| 0.287446 |
| 0.284189 |
| 0.281158 |
| 0.280716 |
| 0.277415 |
| 0.282403 |
| 0.284809 |
| 0.280104 |
| 0.281202 |
| 0.278931 |
| 0.279434 |
| 0.279702 |
| 0.284466 |
| 0.282624 |
| 0.282854 |
| 0.287609 |
| 0.289339 |
| 0.287527 |
| 0.285444 |
| 0.282959 |
| 0.284306 |
| 0.284412 |
| 0.285456 |
| 0.284785 |
| 0.283337 |
| 0.287672 |
| 0.291442 |
| 0.291951 |
| 0.297293 |
| 0.297352 |
| 0.294706 |
| 0.298166 |
| 0.301440 |
| 0.299548 |
| 0.300473 |
| 0.291435 |
| 0.294468 |
| 0.290631 |
| 0.292560 |
| 0.294530 |
| 0.292869 |
| 0.287020 |
| 0.285426 |
| 0.282107 |
| 0.276873 |
| 0.279801 |
| 0.281790 |
| 0.281223 |
| 0.275468 |
| 0.277408 |
| 0.278951 |
| 0.280772 |
| 0.279048 |
| 0.275234 |
| 0.277621 |
| 0.279774 |
| 0.282352 |
| 0.280377 |
| 0.283000 |
| 0.292567 |
| 0.290564 |
| 0.288064 |
| 0.286897 |
| 0.286938 |
| 0.285539 |
| 0.283293 |
| 0.284014 |
| 0.282290 |
| 0.278854 |
| 0.276907 |
| 0.266643 |
| 0.271526 |
| 0.274228 |
| 0.276368 |
| 0.281425 |
| 0.275710 |
| 0.269428 |
| 0.269738 |
| 0.242073 |
| 0.249371 |
| 0.240679 |
| 0.241960 |
| 0.231328 |
| 0.238938 |
| 0.247787 |
| 0.249900 |
| 0.256828 |
| 0.261279 |
| 0.256979 |
| 0.259978 |
| 0.255617 |
| 0.257424 |
| 0.261764 |
| 0.271733 |
| 0.270051 |
| 0.269015 |
| 0.264224 |
| 0.268921 |
| 0.276128 |
| 0.277575 |
| 0.283862 |
| 0.280291 |
| 0.276274 |
| 0.282694 |
| 0.282580 |
| 0.283650 |
| 0.289152 |
| 0.296467 |
| 0.291844 |
| 0.287661 |
| 0.351283 |
| 0.356098 |
| 0.356226 |
| 0.343865 |
| 0.354614 |
| 0.356117 |
| 0.357955 |
| 0.363023 |
| 0.369542 |
| 0.365264 |
| 0.362769 |
| 0.356213 |
| 0.365001 |
| 0.357554 |
| 0.348861 |
| 0.354911 |
| 0.358837 |
| 0.362482 |
| 0.370387 |
| 0.372147 |
| 0.374357 |
| 0.377951 |
| 0.382237 |
| 0.383710 |
| 0.384696 |
| 0.383447 |
| 0.386257 |
| 0.388020 |
| 0.391596 |
| 0.391791 |
| 0.400705 |
| 0.408887 |
| 0.419416 |
| 0.428257 |
| 0.426200 |
| 0.426826 |
| 0.383268 |
| 0.392136 |
| 0.392846 |
| 0.386977 |
| 0.386750 |
| 0.389080 |
| 0.390469 |
| 0.384458 |
| 0.390677 |
| 0.391022 |
| 0.393455 |
| 0.392600 |
| 0.396288 |
| 0.396723 |
| 0.394688 |
| 0.389621 |
| 0.383073 |
| 0.378413 |
| 0.374723 |
| 0.379806 |
| 0.376566 |
| 0.384202 |
| 0.380161 |
| 0.376031 |
| 0.369911 |
| 0.371793 |
| 0.371220 |
| 0.371249 |
| 0.375728 |
| 0.373246 |
| 0.374019 |
| 0.379096 |
| 0.380961 |
| 0.380845 |
| 0.376341 |
| 0.382642 |
| 0.390977 |
| 0.390337 |
| 0.391537 |
| 0.397552 |
| 0.399894 |
| 0.391771 |
| 0.389735 |
| 0.389403 |
| 0.394496 |
| 0.396837 |
| 0.394906 |
| 0.395966 |
| 0.397966 |
| 0.398214 |
| 0.388840 |
| 0.394643 |
| 0.407185 |
| 0.403874 |
| 0.413804 |
| 0.419487 |
| 0.426199 |
| 0.414061 |
| 0.413190 |
| 0.419128 |
| 0.410402 |
| 0.431439 |
| 0.423726 |
| 0.428216 |
| 0.424902 |
| 0.424218 |
| 0.421927 |
| 0.422552 |
| 0.417763 |
| 0.409824 |
| 0.406973 |
| 0.395699 |
| 0.383295 |
| 0.404780 |
| 0.423745 |
| 0.439706 |
| 0.434939 |
| 0.436455 |
| 0.443029 |
| 0.436437 |
| 0.425085 |
| 0.421850 |
| 0.417855 |
| 0.413378 |
| 0.421008 |
| 0.399146 |
| 0.394987 |
| 0.408100 |
| 0.411641 |
| 0.400751 |
| 0.403709 |
| 0.399994 |
| 0.394340 |
| 0.382187 |
| 0.376500 |
| 0.372148 |
| 0.364022 |
| 0.367881 |
| 0.371387 |
| 0.381064 |
| 0.380173 |
| 0.372873 |
| 0.378424 |
| 0.366554 |
| 0.375460 |
| 0.381294 |
| 0.383874 |
| 0.376937 |
| 0.367664 |
| 0.356311 |