Historia de las tarifas diarias SRD /BND desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 0.56700 dólar bruneano
el mínimo en
1 dólar surinamés = 0.03445 dólar bruneano
la historia precio de BND / SRD
Date | SRD/BND |
| 0.04073 |
| 0.04003 |
| 0.03958 |
| 0.03903 |
| 0.03857 |
| 0.03842 |
| 0.03839 |
| 0.03810 |
| 0.03762 |
| 0.03819 |
| 0.03804 |
| 0.03722 |
| 0.03694 |
| 0.03688 |
| 0.03648 |
| 0.03679 |
| 0.03615 |
| 0.03634 |
| 0.03601 |
| 0.03589 |
| 0.03553 |
| 0.03586 |
| 0.03553 |
| 0.03524 |
| 0.03520 |
| 0.03574 |
| 0.03538 |
| 0.03593 |
| 0.03611 |
| 0.03600 |
| 0.03596 |
| 0.03592 |
| 0.03570 |
| 0.03566 |
| 0.03533 |
| 0.03510 |
| 0.03546 |
| 0.03543 |
| 0.03542 |
| 0.03492 |
| 0.03445 |
| 0.03460 |
| 0.03500 |
| 0.03569 |
| 0.03636 |
| 0.03595 |
| 0.03562 |
| 0.03571 |
| 0.03616 |
| 0.03627 |
| 0.03608 |
| 0.03600 |
| 0.03537 |
| 0.03577 |
| 0.03568 |
| 0.03599 |
| 0.03970 |
| 0.04012 |
| 0.03980 |
| 0.04002 |
| 0.04120 |
| 0.04099 |
| 0.04094 |
| 0.04101 |
| 0.04168 |
| 0.04190 |
| 0.04243 |
| 0.04267 |
| 0.04282 |
| 0.04278 |
| 0.04220 |
| 0.04402 |
| 0.04496 |
| 0.04574 |
| 0.04725 |
| 0.04863 |
| 0.04963 |
| 0.05001 |
| 0.05206 |
| 0.04998 |
| 0.05224 |
| 0.05040 |
| 0.05216 |
| 0.05441 |
| 0.05638 |
| 0.05700 |
| 0.05685 |
| 0.05837 |
| 0.05659 |
| 0.05820 |
| 0.06171 |
| 0.06254 |
| 0.06251 |
| 0.06246 |
| 0.06344 |
| 0.06372 |
| 0.06359 |
| 0.06482 |
| 0.06531 |
| 0.06640 |
| 0.06664 |
| 0.06656 |
| 0.06635 |
| 0.06550 |
| 0.06621 |
| 0.06606 |
| 0.06640 |
| 0.06503 |
| 0.06641 |
| 0.06514 |
| 0.06490 |
| 0.06380 |
| 0.06337 |
| 0.06377 |
| 0.06396 |
| 0.06996 |
| 0.06353 |
| 0.06348 |
| 0.06357 |
| 0.06361 |
| 0.06333 |
| 0.06277 |
| 0.06271 |
| 0.06271 |
| 0.06269 |
| 0.06299 |
| 0.06328 |
| 0.06338 |
| 0.06372 |
| 0.06311 |
| 0.06286 |
| 0.06282 |
| 0.06319 |
| 0.06350 |
| 0.06317 |
| 0.06328 |
| 0.06314 |
| 0.06403 |
| 0.06382 |
| 0.06437 |
| 0.06432 |
| 0.06441 |
| 0.06279 |
| 0.06312 |
| 0.09353 |
| 0.09344 |
| 0.09399 |
| 0.09435 |
| 0.09358 |
| 0.09404 |
| 0.09366 |
| 0.09440 |
| 0.09474 |
| 0.09503 |
| 0.09515 |
| 0.09468 |
| 0.09502 |
| 0.09530 |
| 0.09411 |
| 0.09347 |
| 0.09351 |
| 0.09438 |
| 0.09405 |
| 0.09373 |
| 0.09418 |
| 0.09398 |
| 0.09302 |
| 0.09393 |
| 0.09446 |
| 0.09415 |
| 0.09455 |
| 0.09448 |
| 0.09475 |
| 0.09505 |
| 0.09489 |
| 0.09649 |
| 0.09612 |
| 0.09589 |
| 0.09590 |
| 0.09610 |
| 0.09703 |
| 0.18232 |
| 0.18306 |
| 0.18328 |
| 0.18223 |
| 0.18350 |
| 0.18369 |
| 0.18424 |
| 0.18454 |
| 0.18494 |
| 0.18619 |
| 0.18628 |
| 0.18670 |
| 0.18682 |
| 0.18708 |
| 0.18729 |
| 0.18661 |
| 0.18900 |
| 0.19116 |
| 0.19125 |
| 0.18999 |
| 0.18986 |
| 0.19027 |
| 0.19077 |
| 0.18926 |
| 0.19220 |
| 0.19119 |
| 0.19491 |
| 0.19042 |
| 0.18566 |
| 0.18629 |
| 0.18798 |
| 0.18620 |
| 0.18622 |
| 0.18339 |
| 0.18194 |
| 0.18072 |
| 0.18066 |
| 0.18096 |
| 0.18084 |
| 0.18176 |
| 0.18165 |
| 0.18230 |
| 0.18357 |
| 0.18306 |
| 0.18240 |
| 0.18236 |
| 0.18195 |
| 0.18260 |
| 0.18248 |
| 0.18363 |
| 0.18503 |
| 0.18111 |
| 0.18111 |
| 0.18112 |
| 0.18111 |
| 0.18109 |
| 0.18111 |
| 0.18111 |
| 0.18110 |
| 0.18112 |
| 0.18110 |
| 0.18110 |
| 0.18107 |
| 0.18162 |
| 0.18109 |
| 0.18109 |
| 0.18107 |
| 0.18110 |
| 0.18109 |
| 0.18111 |
| 0.18108 |
| 0.18110 |
| 0.18109 |
| 0.18111 |
| 0.18111 |
| 0.18108 |
| 0.18109 |
| 0.18107 |
| 0.18111 |
| 0.18111 |
| 0.18107 |
| 0.18109 |
| 0.18109 |
| 0.18109 |
| 0.18111 |
| 0.18110 |
| 0.21130 |
| 0.21130 |
| 0.21131 |
| 0.21133 |
| 0.21129 |
| 0.21132 |
| 0.21134 |
| 0.21132 |
| 0.21130 |
| 0.19763 |
| 0.18484 |
| 0.19960 |
| 0.18580 |
| 0.18912 |
| 0.18909 |
| 0.18909 |
| 0.18909 |
| 0.18912 |
| 0.18501 |
| 0.20256 |
| 0.20255 |
| 0.20256 |
| 0.20257 |
| 0.20256 |
| 0.20259 |
| 0.20254 |
| 0.20262 |
| 0.20255 |
| 0.18265 |
| 0.18179 |
| 0.18213 |
| 0.18158 |
| 0.20230 |
| 0.17827 |
| 0.19124 |
| 0.18018 |
| 0.18028 |
| 0.17832 |
| 0.17876 |
| 0.17920 |
| 0.17739 |
| 0.17563 |
| 0.17560 |
| 0.17576 |
| 0.17547 |
| 0.17642 |
| 0.17589 |
| 0.17661 |
| 0.17649 |
| 0.17599 |
| 0.17738 |
| 0.17656 |
| 0.17565 |
| 0.17685 |
| 0.17721 |
| 0.17861 |
| 0.17927 |
| 0.18021 |
| 0.18056 |
| 0.18114 |
| 0.18112 |
| 0.18067 |
| 0.18219 |
| 0.18280 |
| 0.18312 |
| 0.18275 |
| 0.18285 |
| 0.18149 |
| 0.18299 |
| 0.18304 |
| 0.18170 |
| 0.18128 |
| 0.18089 |
| 0.18235 |
| 0.18214 |
| 0.18302 |
| 0.18312 |
| 0.18331 |
| 0.18183 |
| 0.18259 |
| 0.18314 |
| 0.18499 |
| 0.18444 |
| 0.18460 |
| 0.18385 |
| 0.18437 |
| 0.18353 |
| 0.18376 |
| 0.18399 |
| 0.18635 |
| 0.18835 |
| 0.18593 |
| 0.18539 |
| 0.18620 |
| 0.18680 |
| 0.18575 |
| 0.18561 |
| 0.18592 |
| 0.18846 |
| 0.18833 |
| 0.18695 |
| 0.18882 |
| 0.18989 |
| 0.18794 |
| 0.19098 |
| 0.19030 |
| 0.19240 |
| 0.19366 |
| 0.19625 |
| 0.19624 |
| 0.19712 |
| 0.19366 |
| 0.19351 |
| 0.19667 |
| 0.19618 |
| 0.19550 |
| 0.19440 |
| 0.19951 |
| 0.20058 |
| 0.19529 |
| 0.18573 |
| 0.17900 |
| 0.17597 |
| 0.17867 |
| 0.18303 |
| 0.18939 |
| 0.18449 |
| 0.18840 |
| 0.18685 |
| 0.18856 |
| 0.18967 |
| 0.19121 |
| 0.19144 |
| 0.19001 |
| 0.19021 |
| 0.19358 |
| 0.19171 |
| 0.20834 |
| 0.21124 |
| 0.21896 |
| 0.22582 |
| 0.22752 |
| 0.24502 |
| 0.24277 |
| 0.24028 |
| 0.24240 |
| 0.25646 |
| 0.28607 |
| 0.34168 |
| 0.34092 |
| 0.34426 |
| 0.34549 |
| 0.35136 |
| 0.35205 |
| 0.35020 |
| 0.35252 |
| 0.35680 |
| 0.35772 |
| 0.36010 |
| 0.35989 |
| 0.35397 |
| 0.35549 |
| 0.35682 |
| 0.35581 |
| 0.37248 |
| 0.37026 |
| 0.40139 |
| 0.43382 |
| 0.43260 |
| 0.42575 |
| 0.42360 |
| 0.42159 |
| 0.42497 |
| 0.43316 |
| 0.43290 |
| 0.42804 |
| 0.42933 |
| 0.43420 |
| 0.42972 |
| 0.42959 |
| 0.42924 |
| 0.42145 |
| 0.41961 |
| 0.41678 |
| 0.41763 |
| 0.41237 |
| 0.41084 |
| 0.41037 |
| 0.40652 |
| 0.40940 |
| 0.41229 |
| 0.40853 |
| 0.40405 |
| 0.40037 |
| 0.40274 |
| 0.40436 |
| 0.40495 |
| 0.41038 |
| 0.41148 |
| 0.41157 |
| 0.41854 |
| 0.41153 |
| 0.42313 |
| 0.41982 |
| 0.41566 |
| 0.41425 |
| 0.41381 |
| 0.40584 |
| 0.40632 |
| 0.40879 |
| 0.40469 |
| 0.40063 |
| 0.40570 |
| 0.40266 |
| 0.40064 |
| 0.39904 |
| 0.40152 |
| 0.39804 |
| 0.39642 |
| 0.39492 |
| 0.39066 |
| 0.38900 |
| 0.38496 |
| 0.38445 |
| 0.38396 |
| 0.38470 |
| 0.38514 |
| 0.38750 |
| 0.38458 |
| 0.38269 |
| 0.37559 |
| 0.38027 |
| 0.37386 |
| 0.37514 |
| 0.37996 |
| 0.37530 |
| 0.37400 |
| 0.37506 |
| 0.37622 |
| 0.37647 |
| 0.37739 |
| 0.37771 |
| 0.37756 |
| 0.37960 |
| 0.37874 |
| 0.37803 |
| 0.37742 |
| 0.38481 |
| 0.38325 |
| 0.38358 |
| 0.38266 |
| 0.38432 |
| 0.38244 |
| 0.38711 |
| 0.38500 |
| 0.38547 |
| 0.38665 |
| 0.38503 |
| 0.38368 |
| 0.38666 |
| 0.38843 |
| 0.38838 |
| 0.38821 |
| 0.38463 |
| 0.38563 |
| 0.38654 |
| 0.38518 |
| 0.38245 |
| 0.38015 |
| 0.38238 |
| 0.38113 |
| 0.37931 |
| 0.38007 |
| 0.37855 |
| 0.37683 |
| 0.37747 |
| 0.37907 |
| 0.38024 |
| 0.38210 |
| 0.38060 |
| 0.38441 |
| 0.38649 |
| 0.38720 |
| 0.38936 |
| 0.38803 |
| 0.38379 |
| 0.38649 |
| 0.38689 |
| 0.38556 |
| 0.38503 |
| 0.39011 |
| 0.38647 |
| 0.39042 |
| 0.38227 |
| 0.38302 |
| 0.38331 |
| 0.38502 |
| 0.38220 |
| 0.37877 |
| 0.37589 |
| 0.37596 |
| 0.37818 |
| 0.37798 |
| 0.37786 |
| 0.37874 |
| 0.38133 |
| 0.38063 |
| 0.37953 |
| 0.37964 |
| 0.38031 |
| 0.37740 |
| 0.37833 |
| 0.37893 |
| 0.37663 |
| 0.37534 |
| 0.37282 |
| 0.37362 |
| 0.37229 |
| 0.37317 |
| 0.37134 |
| 0.37194 |
| 0.37218 |
| 0.37186 |
| 0.37403 |
| 0.37361 |
| 0.37348 |
| 0.37197 |
| 0.37321 |
| 0.37241 |
| 0.37445 |
| 0.37407 |
| 0.37313 |
| 0.37372 |
| 0.37655 |
| 0.38045 |
| 0.38080 |
| 0.38227 |
| 0.38035 |
| 0.37718 |
| 0.37928 |
| 0.38355 |
| 0.38518 |
| 0.39139 |
| 0.38730 |
| 0.39290 |
| 0.38743 |
| 0.39088 |
| 0.39361 |
| 0.39065 |
| 0.38787 |
| 0.38385 |
| 0.38194 |
| 0.37700 |
| 0.38201 |
| 0.38305 |
| 0.38661 |
| 0.38316 |
| 0.38563 |
| 0.38379 |
| 0.38573 |
| 0.38460 |
| 0.38512 |
| 0.38156 |
| 0.38401 |
| 0.38312 |
| 0.38449 |
| 0.38707 |
| 0.39576 |
| 0.39552 |
| 0.39755 |
| 0.39620 |
| 0.40063 |
| 0.39708 |
| 0.39401 |
| 0.40021 |
| 0.40107 |
| 0.39636 |
| 0.39154 |
| 0.38024 |
| 0.39089 |
| 0.38934 |
| 0.39338 |
| 0.39524 |
| 0.39054 |
| 0.38269 |
| 0.37684 |
| 0.37098 |
| 0.36834 |
| 0.36840 |
| 0.36856 |
| 0.37207 |
| 0.36739 |
| 0.37178 |
| 0.37184 |
| 0.37677 |
| 0.37729 |
| 0.38221 |
| 0.38061 |
| 0.37772 |
| 0.37841 |
| 0.38111 |
| 0.38416 |
| 0.38202 |
| 0.37948 |
| 0.37328 |
| 0.37687 |
| 0.38366 |
| 0.38425 |
| 0.38771 |
| 0.38561 |
| 0.38748 |
| 0.38721 |
| 0.38615 |
| 0.38817 |
| 0.38927 |
| 0.39161 |
| 0.38940 |
| 0.39147 |
| 0.47363 |
| 0.47576 |
| 0.47826 |
| 0.47319 |
| 0.48278 |
| 0.48497 |
| 0.48153 |
| 0.48247 |
| 0.48539 |
| 0.47867 |
| 0.47709 |
| 0.47407 |
| 0.47725 |
| 0.47789 |
| 0.47456 |
| 0.48197 |
| 0.48539 |
| 0.48800 |
| 0.49132 |
| 0.49350 |
| 0.49674 |
| 0.49905 |
| 0.49959 |
| 0.50181 |
| 0.49736 |
| 0.49958 |
| 0.50390 |
| 0.50679 |
| 0.51083 |
| 0.51397 |
| 0.51342 |
| 0.51053 |
| 0.51685 |
| 0.51906 |
| 0.51638 |
| 0.51808 |
| 0.46820 |
| 0.49336 |
| 0.49579 |
| 0.49393 |
| 0.50422 |
| 0.51184 |
| 0.51446 |
| 0.50673 |
| 0.51537 |
| 0.51472 |
| 0.51321 |
| 0.51073 |
| 0.51902 |
| 0.51980 |
| 0.52280 |
| 0.51799 |
| 0.51571 |
| 0.51278 |
| 0.51448 |
| 0.51523 |
| 0.51271 |
| 0.51625 |
| 0.51244 |
| 0.51045 |
| 0.51097 |
| 0.51087 |
| 0.51108 |
| 0.51122 |
| 0.51554 |
| 0.51443 |
| 0.51334 |
| 0.51435 |
| 0.52057 |
| 0.52343 |
| 0.51602 |
| 0.52570 |
| 0.52991 |
| 0.53093 |
| 0.53149 |
| 0.53256 |
| 0.53158 |
| 0.53030 |
| 0.54267 |
| 0.54283 |
| 0.54646 |
| 0.54598 |
| 0.54532 |
| 0.54620 |
| 0.54538 |
| 0.54607 |
| 0.54222 |
| 0.54363 |
| 0.54744 |
| 0.54645 |
| 0.55053 |
| 0.55322 |
| 0.55489 |
| 0.55698 |
| 0.55480 |
| 0.55758 |
| 0.55540 |
| 0.55954 |
| 0.56269 |
| 0.56367 |
| 0.55864 |
| 0.55673 |
| 0.55194 |
| 0.55463 |
| 0.55329 |
| 0.55451 |
| 0.55161 |
| 0.53770 |
| 0.54364 |
| 0.55135 |
| 0.54845 |
| 0.55505 |
| 0.55287 |
| 0.55487 |
| 0.56700 |
| 0.56100 |
| 0.54945 |
| 0.55544 |
| 0.54950 |
| 0.54806 |
| 0.55232 |
| 0.54175 |
| 0.53783 |
| 0.54171 |
| 0.54112 |
| 0.53966 |
| 0.54427 |
| 0.53780 |
| 0.53668 |
| 0.53040 |
| 0.52844 |
| 0.52673 |
| 0.51641 |
| 0.51873 |
| 0.52824 |
| 0.53011 |
| 0.53065 |
| 0.52841 |
| 0.52889 |
| 0.51820 |
| 0.51913 |
| 0.53004 |
| 0.52812 |
| 0.52858 |
| 0.52664 |
| 0.51731 |