Histórico dólar surinamés / peso argentino

Historia de las tarifas diarias SRD /ARS desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 dólar surinamés = 25.5572 peso argentino

el mínimo en

1 dólar surinamés = 1.0755 peso argentino

la historia precio de ARS / SRD

Date SRD/ARS
25.3150
24.9148
24.7668
24.5563
24.4356
24.2154
23.9878
23.9972
23.7944
23.1470
22.8356
22.6978
22.4438
22.5439
22.1906
22.2257
22.0673
21.7624
21.4138
9.7603
9.6401
9.4583
9.2998
9.1907
9.1794
9.2103
9.2113
9.1961
9.1976
9.1602
9.1541
9.1511
9.0975
9.0678
9.1419
9.1387
9.1470
7.3719
7.1278
7.0524
7.0696
6.9450
6.9435
6.7605
6.6234
6.5616
6.4966
6.3872
6.2822
6.2052
6.0777
5.9605
5.9054
5.8483
5.9075
5.9414
5.8061
5.7861
5.9245
5.8538
5.8209
5.7297
5.7516
5.6625
5.6342
5.5031
5.4778
5.4227
5.2920
5.3355
5.3027
5.3753
5.3647
5.3858
5.4223
5.3466
5.4049
5.1632
5.3069
5.1652
5.3134
5.4311
5.5786
5.5832
5.5584
5.6589
5.4214
5.4815
5.6956
5.6675
5.6446
5.6221
5.6170
5.6018
5.6030
5.6943
5.6546
5.6113
5.5850
5.5586
5.5316
5.3095
5.3003
5.2710
5.2501
5.1718
5.2362
5.1175
5.0363
4.9525
4.8929
4.8693
4.8760
5.2845
4.7446
4.7198
4.7018
4.6899
4.6682
4.6587
4.6536
4.6399
4.6311
4.6311
4.6177
4.6193
4.6384
4.5916
4.5949
4.5836
4.5842
4.5505
4.5210
4.5269
4.5210
4.5434
4.5206
4.5739
4.5873
4.5807
4.4501
4.5320
6.7061
6.6842
6.6552
6.6444
6.6305
6.6177
6.5910
6.5662
6.5412
6.4547
6.4931
6.4689
6.4333
6.3936
6.3643
6.3195
6.2490
6.2290
6.1899
6.1355
6.0811
6.0282
5.9786
5.9235
5.8707
5.8198
5.7575
5.7446
5.6723
5.6489
5.6005
5.5592
5.5239
5.4816
5.4495
5.4362
5.3736
10.1256
10.0642
10.0096
9.9378
9.8776
9.8012
9.7733
9.7142
9.6547
9.6022
9.5441
9.4867
9.4328
9.3763
9.2967
9.2549
9.1953
9.1402
9.0917
9.0348
8.9658
8.9079
8.8412
8.6759
8.7049
8.6328
8.5381
8.4426
8.3723
8.3371
8.2789
8.2517
8.1661
8.1014
8.0565
8.0445
8.0370
8.0089
8.0287
8.0357
8.0110
8.0325
8.0289
7.9979
7.9686
7.9907
7.9977
7.9668
7.8311
7.7827
7.7544
7.7218
7.6313
7.5446
7.5109
7.8112
7.4154
7.3525
7.1063
6.0877
5.8652
5.6925
5.6858
5.6050
5.6798
5.6881
5.8982
6.0162
6.0143
6.0271
6.0589
6.0542
5.9919
5.9445
5.5797
5.5803
5.8634
5.7271
5.6364
5.3685
5.5318
5.3399
5.2324
5.1925
5.0866
4.9812
4.9763
5.0693
4.9584
5.0015
5.0436
5.0901
5.1299
5.0496
4.8986
5.2403
4.8145
4.7668
4.7773
4.9456
4.8877
4.9197
5.0283
5.2929
5.0017
5.3009
5.0224
5.1051
4.1504
3.6935
3.9878
3.6611
3.6541
3.7018
3.6658
3.7440
3.7868
3.6273
3.6973
3.4901
3.3415
3.3136
3.2634
3.3475
2.9383
2.7484
2.7096
2.7074
2.7032
2.7035
2.7003
2.7041
2.7035
2.7052
2.7011
2.6647
2.6753
2.6071
2.6199
2.5661
2.5121
2.5528
2.4928
2.4007
2.3548
2.3110
2.3280
2.3246
2.3450
2.3493
2.3683
2.3758
2.3379
2.3263
2.3434
2.3359
2.3524
2.2989
2.3034
2.3178
2.3165
2.3290
2.3028
2.3787
2.3659
2.3364
2.2622
2.2690
2.2475
2.1691
2.1469
2.1175
2.1324
2.1201
2.1470
2.0721
2.0752
2.0497
2.0489
2.0229
2.0508
2.0461
2.0743
2.0827
2.0670
2.0627
2.0616
2.0857
2.0644
2.1045
2.1391
2.1421
2.1350
2.1434
2.1582
2.1124
2.1589
2.1814
2.1649
2.1426
2.1262
2.1346
2.1041
2.1754
2.1837
2.1328
2.0549
2.0156
1.9610
1.9834
2.0107
2.1122
2.0471
2.0815
2.0422
2.0687
2.1223
2.0932
2.1348
2.0712
2.1238
2.1726
1.9716
2.1236
2.1375
2.2221
2.3058
2.3530
2.5638
2.5768
2.5467
2.5226
2.7565
3.1087
3.6246
3.7577
3.7837
3.8149
3.8689
3.7542
3.6357
3.5823
3.4812
3.4101
3.3468
3.4516
3.2428
3.2905
3.3667
2.4576
2.5793
2.5434
2.7479
2.9302
2.9085
2.9015
2.8962
2.8880
2.8579
2.8818
2.8549
2.8628
2.8509
2.8381
2.8324
2.8233
2.8196
2.8095
2.8041
2.7948
2.7890
2.7813
2.7770
2.7694
2.7627
2.7558
2.7504
2.7178
2.7152
2.7020
2.6977
2.7113
2.7129
2.7021
2.6592
2.6800
2.6854
2.6376
2.6761
2.6685
2.6597
2.6511
2.6447
2.6019
2.5964
2.6261
2.6175
2.5768
2.6021
2.6021
2.5976
2.6011
2.5999
2.6002
2.5936
2.5853
2.5687
2.5743
2.5646
2.5622
2.5624
2.5582
2.5618
2.5732
2.5580
2.5605
2.5262
2.5535
2.4862
2.4798
2.5138
2.4709
2.4599
2.4633
2.4569
2.4550
2.4583
2.4572
2.4546
2.4423
2.4370
2.4365
2.4181
2.4617
2.4400
2.4534
2.4453
2.4413
2.4303
2.4257
2.4084
2.3922
2.4006
2.3885
2.3667
2.3809
2.4391
2.4246
2.0750
2.0277
2.0041
1.9861
1.9580
1.9202
1.8981
1.8735
1.8522
1.8276
1.8184
1.8093
1.7924
1.7807
1.7763
1.7717
1.7625
1.7505
1.7449
1.7353
1.7234
1.7111
1.7001
1.6875
1.6809
1.6751
1.6664
1.6534
1.6475
1.6460
1.6366
1.6281
1.6187
1.6132
1.6083
1.5971
1.5974
1.5852
1.5784
1.5764
1.5711
1.5652
1.5618
1.5636
1.5523
1.5425
1.5412
1.5353
1.5273
1.5259
1.5209
1.5124
1.5128
1.5077
1.5045
1.4979
1.4977
1.4870
1.4819
1.4779
1.4684
1.4658
1.4581
1.4534
1.4487
1.4470
1.4357
1.4347
1.4290
1.4248
1.4264
1.4178
1.4151
1.4039
1.4091
1.4049
1.3958
1.3913
1.3879
1.3884
1.3879
1.3785
1.3713
1.3684
1.3673
1.3681
1.3647
1.3609
1.3562
1.3568
1.3447
1.3474
1.3459
1.3428
1.3332
1.3385
1.3319
1.3286
1.3263
1.3339
1.3266
1.3291
1.3280
1.3234
1.3204
1.3213
1.3181
1.3190
1.3156
1.3147
1.3066
1.3203
1.3120
1.3095
1.3120
1.3092
1.2935
1.3026
1.2887
1.2850
1.2931
1.2833
1.2828
1.2835
1.2931
1.2774
1.2759
1.2758
1.2702
1.2617
1.2724
1.2584
1.2617
1.2641
1.2602
1.2598
1.2483
1.2589
1.2569
1.2565
1.2481
1.2534
1.2458
1.2455
1.2516
1.2389
1.2468
1.2340
1.2319
1.2303
1.2299
1.2301
1.2276
1.2278
1.2258
1.2219
1.4692
1.4668
1.4650
1.4632
1.4660
1.4661
1.4633
1.4681
1.4679
1.4591
1.4599
1.4601
1.4573
1.4568
1.4430
1.4576
1.4624
1.4586
1.4541
1.4527
1.4571
1.4529
1.4492
1.4516
1.4480
1.4509
1.4468
1.4492
1.4515
1.4482
1.4483
1.4457
1.4435
1.4446
1.4412
1.4383
1.3150
1.3827
1.4067
1.3937
1.4067
1.4227
1.4273
1.3981
1.4224
1.4216
1.4147
1.4025
1.4211
1.4178
1.4144
1.4127
1.4027
1.3997
1.4023
1.3994
1.3798
1.4046
1.4017
1.4023
1.4023
1.3994
1.4049
1.4057
1.4066
1.4075
1.4097
1.4126
1.4180
1.4159
1.3988
1.4206
1.4188
1.4181
1.4200
1.4128
1.4126
1.4127
1.3864
1.3863
1.3862
1.3844
1.3828
1.3751
1.3703
1.3686
1.3630
1.3604
1.3580
1.3536
1.3525
1.3471
1.3399
1.3408
1.3486
1.3531
1.3346
1.3300
1.3250
1.3051
1.2913
1.2720
1.2686
1.2659
1.2697
1.2633
1.2572
1.2353
1.2561
1.2638
1.2477
1.2626
1.2158
1.2120
1.2291
1.2246
1.2334
1.1973
1.1711
1.1726
1.1652
1.1357
1.1329
1.1222
1.1081
1.1042
1.1132
1.1045
1.1100
1.1072
1.0990
1.1025
1.0789
1.0804
1.1024
1.1044
1.1070
1.1170
1.1275
1.1203
1.1239
1.1574
1.1554
1.1559
1.1552
1.1258