Historia de las tarifas diarias SOS /TTD desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.012811 dólar de Trinidad y Tobago
el mínimo en
1 chelín somalí = 0.002005 dólar de Trinidad y Tobago
la historia precio de TTD / SOS
Date | SOS/TTD |
| 0.011862 |
| 0.011909 |
| 0.011866 |
| 0.011886 |
| 0.011848 |
| 0.011885 |
| 0.011893 |
| 0.011866 |
| 0.011892 |
| 0.011871 |
| 0.011892 |
| 0.011872 |
| 0.011873 |
| 0.011879 |
| 0.011843 |
| 0.011899 |
| 0.011883 |
| 0.011878 |
| 0.011877 |
| 0.011904 |
| 0.011881 |
| 0.011898 |
| 0.011863 |
| 0.011882 |
| 0.011893 |
| 0.011862 |
| 0.011895 |
| 0.011869 |
| 0.011891 |
| 0.011902 |
| 0.011878 |
| 0.011895 |
| 0.011885 |
| 0.011915 |
| 0.011891 |
| 0.011898 |
| 0.011936 |
| 0.011909 |
| 0.011922 |
| 0.011911 |
| 0.011928 |
| 0.011921 |
| 0.011911 |
| 0.011915 |
| 0.011930 |
| 0.011926 |
| 0.011914 |
| 0.011933 |
| 0.011888 |
| 0.011945 |
| 0.011928 |
| 0.011937 |
| 0.011870 |
| 0.011936 |
| 0.011950 |
| 0.011936 |
| 0.011949 |
| 0.011921 |
| 0.011939 |
| 0.011936 |
| 0.011945 |
| 0.011937 |
| 0.011948 |
| 0.011945 |
| 0.011947 |
| 0.011938 |
| 0.011951 |
| 0.011928 |
| 0.011931 |
| 0.011930 |
| 0.011943 |
| 0.011941 |
| 0.011942 |
| 0.011932 |
| 0.011959 |
| 0.011932 |
| 0.011906 |
| 0.011931 |
| 0.011931 |
| 0.011940 |
| 0.011970 |
| 0.011944 |
| 0.011960 |
| 0.011915 |
| 0.011939 |
| 0.011931 |
| 0.011938 |
| 0.011848 |
| 0.011936 |
| 0.011942 |
| 0.011738 |
| 0.011748 |
| 0.011737 |
| 0.011749 |
| 0.011737 |
| 0.011711 |
| 0.011697 |
| 0.011717 |
| 0.011694 |
| 0.011766 |
| 0.011694 |
| 0.011736 |
| 0.011720 |
| 0.011673 |
| 0.011659 |
| 0.011603 |
| 0.011624 |
| 0.011736 |
| 0.011675 |
| 0.011610 |
| 0.011681 |
| 0.011679 |
| 0.011734 |
| 0.011670 |
| 0.011682 |
| 0.011697 |
| 0.011703 |
| 0.011684 |
| 0.011688 |
| 0.011672 |
| 0.011689 |
| 0.011678 |
| 0.011700 |
| 0.011673 |
| 0.011689 |
| 0.011605 |
| 0.011759 |
| 0.011678 |
| 0.011697 |
| 0.011686 |
| 0.011699 |
| 0.011739 |
| 0.011745 |
| 0.011692 |
| 0.011732 |
| 0.011724 |
| 0.011739 |
| 0.011688 |
| 0.011676 |
| 0.011696 |
| 0.011715 |
| 0.011734 |
| 0.011695 |
| 0.011680 |
| 0.011673 |
| 0.011750 |
| 0.011700 |
| 0.011691 |
| 0.011690 |
| 0.011666 |
| 0.011693 |
| 0.011746 |
| 0.011662 |
| 0.011732 |
| 0.011690 |
| 0.011687 |
| 0.011675 |
| 0.011696 |
| 0.011681 |
| 0.011684 |
| 0.011733 |
| 0.011654 |
| 0.011683 |
| 0.011722 |
| 0.011719 |
| 0.011701 |
| 0.011646 |
| 0.011686 |
| 0.011713 |
| 0.011680 |
| 0.011717 |
| 0.011708 |
| 0.011698 |
| 0.011647 |
| 0.011698 |
| 0.011728 |
| 0.011695 |
| 0.011695 |
| 0.011691 |
| 0.011680 |
| 0.011727 |
| 0.011688 |
| 0.011654 |
| 0.011706 |
| 0.011716 |
| 0.011715 |
| 0.011637 |
| 0.011658 |
| 0.011647 |
| 0.011655 |
| 0.011650 |
| 0.011659 |
| 0.011643 |
| 0.011656 |
| 0.011663 |
| 0.011648 |
| 0.011666 |
| 0.011642 |
| 0.011688 |
| 0.011731 |
| 0.011661 |
| 0.011666 |
| 0.011670 |
| 0.011644 |
| 0.011619 |
| 0.011510 |
| 0.011659 |
| 0.011593 |
| 0.011615 |
| 0.011631 |
| 0.011633 |
| 0.011656 |
| 0.011611 |
| 0.011604 |
| 0.011679 |
| 0.011648 |
| 0.011676 |
| 0.011640 |
| 0.011678 |
| 0.011677 |
| 0.011668 |
| 0.011690 |
| 0.011684 |
| 0.011636 |
| 0.011660 |
| 0.011688 |
| 0.011689 |
| 0.011700 |
| 0.011660 |
| 0.011671 |
| 0.011713 |
| 0.011672 |
| 0.011699 |
| 0.011687 |
| 0.011667 |
| 0.011683 |
| 0.011777 |
| 0.011668 |
| 0.011720 |
| 0.011707 |
| 0.011688 |
| 0.011702 |
| 0.011693 |
| 0.011678 |
| 0.011661 |
| 0.011675 |
| 0.011691 |
| 0.011684 |
| 0.011676 |
| 0.011707 |
| 0.011728 |
| 0.011657 |
| 0.011704 |
| 0.011669 |
| 0.011696 |
| 0.011708 |
| 0.011690 |
| 0.011700 |
| 0.011689 |
| 0.011690 |
| 0.011709 |
| 0.011697 |
| 0.011723 |
| 0.011717 |
| 0.011716 |
| 0.011695 |
| 0.011697 |
| 0.011695 |
| 0.011715 |
| 0.011668 |
| 0.011691 |
| 0.011744 |
| 0.011708 |
| 0.011639 |
| 0.011596 |
| 0.011643 |
| 0.011620 |
| 0.011621 |
| 0.011651 |
| 0.011632 |
| 0.011639 |
| 0.011639 |
| 0.011632 |
| 0.011651 |
| 0.011746 |
| 0.011652 |
| 0.011653 |
| 0.011669 |
| 0.011668 |
| 0.011639 |
| 0.011658 |
| 0.011649 |
| 0.011652 |
| 0.011625 |
| 0.011631 |
| 0.011650 |
| 0.011636 |
| 0.011650 |
| 0.011626 |
| 0.011703 |
| 0.011646 |
| 0.011704 |
| 0.011655 |
| 0.011705 |
| 0.011697 |
| 0.011615 |
| 0.011770 |
| 0.011750 |
| 0.011643 |
| 0.011615 |
| 0.011726 |
| 0.011688 |
| 0.011572 |
| 0.011503 |
| 0.011608 |
| 0.011610 |
| 0.011640 |
| 0.011620 |
| 0.011610 |
| 0.011549 |
| 0.011668 |
| 0.011711 |
| 0.011625 |
| 0.011642 |
| 0.011645 |
| 0.011340 |
| 0.011626 |
| 0.011624 |
| 0.011638 |
| 0.011641 |
| 0.011676 |
| 0.011619 |
| 0.011626 |
| 0.011631 |
| 0.011591 |
| 0.011714 |
| 0.011715 |
| 0.011722 |
| 0.011644 |
| 0.011745 |
| 0.011623 |
| 0.011738 |
| 0.011713 |
| 0.011622 |
| 0.011697 |
| 0.011669 |
| 0.011714 |
| 0.011655 |
| 0.011629 |
| 0.011643 |
| 0.011631 |
| 0.011563 |
| 0.011642 |
| 0.011625 |
| 0.011623 |
| 0.011626 |
| 0.011693 |
| 0.011593 |
| 0.011643 |
| 0.011658 |
| 0.011632 |
| 0.011648 |
| 0.011547 |
| 0.011525 |
| 0.011610 |
| 0.011667 |
| 0.011593 |
| 0.011655 |
| 0.011656 |
| 0.011632 |
| 0.011533 |
| 0.011489 |
| 0.011642 |
| 0.011655 |
| 0.011605 |
| 0.011989 |
| 0.012038 |
| 0.012051 |
| 0.012058 |
| 0.011600 |
| 0.012247 |
| 0.012336 |
| 0.011518 |
| 0.011534 |
| 0.011532 |
| 0.011377 |
| 0.011465 |
| 0.011383 |
| 0.011378 |
| 0.011370 |
| 0.011468 |
| 0.011498 |
| 0.011495 |
| 0.011358 |
| 0.011518 |
| 0.011560 |
| 0.011603 |
| 0.011650 |
| 0.011507 |
| 0.011599 |
| 0.011332 |
| 0.011124 |
| 0.011310 |
| 0.011195 |
| 0.011046 |
| 0.010996 |
| 0.010982 |
| 0.010832 |
| 0.010902 |
| 0.010718 |
| 0.010763 |
| 0.010727 |
| 0.010569 |
| 0.010587 |
| 0.010576 |
| 0.010600 |
| 0.010542 |
| 0.010530 |
| 0.010519 |
| 0.010571 |
| 0.010436 |
| 0.010419 |
| 0.010408 |
| 0.010329 |
| 0.010404 |
| 0.010168 |
| 0.010289 |
| 0.010218 |
| 0.010260 |
| 0.010373 |
| 0.011557 |
| 0.010254 |
| 0.010217 |
| 0.010142 |
| 0.010303 |
| 0.010283 |
| 0.010153 |
| 0.009887 |
| 0.009875 |
| 0.009901 |
| 0.009904 |
| 0.009766 |
| 0.009957 |
| 0.009720 |
| 0.009686 |
| 0.009549 |
| 0.009519 |
| 0.009520 |
| 0.009443 |
| 0.009446 |
| 0.009386 |
| 0.009393 |
| 0.009322 |
| 0.009199 |
| 0.009203 |
| 0.009113 |
| 0.009021 |
| 0.009076 |
| 0.009044 |
| 0.009026 |
| 0.009097 |
| 0.009062 |
| 0.009089 |
| 0.008987 |
| 0.009045 |
| 0.009100 |
| 0.009044 |
| 0.009086 |
| 0.009011 |
| 0.008985 |
| 0.009070 |
| 0.009044 |
| 0.009079 |
| 0.009024 |
| 0.008967 |
| 0.008973 |
| 0.008959 |
| 0.008931 |
| 0.008806 |
| 0.008856 |
| 0.008799 |
| 0.008746 |
| 0.008760 |
| 0.008643 |
| 0.008429 |
| 0.008222 |
| 0.008112 |
| 0.008049 |
| 0.008131 |
| 0.008125 |
| 0.008096 |
| 0.008119 |
| 0.008242 |
| 0.008150 |
| 0.007782 |
| 0.007649 |
| 0.007637 |
| 0.007547 |
| 0.007559 |
| 0.007506 |
| 0.007479 |
| 0.007469 |
| 0.007066 |
| 0.007024 |
| 0.006995 |
| 0.006983 |
| 0.006965 |
| 0.006836 |
| 0.006829 |
| 0.006808 |
| 0.006755 |
| 0.006665 |
| 0.006631 |
| 0.006569 |
| 0.006606 |
| 0.006609 |
| 0.006602 |
| 0.006521 |
| 0.006544 |
| 0.006466 |
| 0.006365 |
| 0.006310 |
| 0.006212 |
| 0.006120 |
| 0.006089 |
| 0.005947 |
| 0.005897 |
| 0.005885 |
| 0.005897 |
| 0.005769 |
| 0.005845 |
| 0.005700 |
| 0.005655 |
| 0.005631 |
| 0.005477 |
| 0.005382 |
| 0.005331 |
| 0.005289 |
| 0.005258 |
| 0.005223 |
| 0.005223 |
| 0.005205 |
| 0.005191 |
| 0.005169 |
| 0.005137 |
| 0.005080 |
| 0.005018 |
| 0.004999 |
| 0.004957 |
| 0.004933 |
| 0.004873 |
| 0.004868 |
| 0.004788 |
| 0.004715 |
| 0.004684 |
| 0.004636 |
| 0.004620 |
| 0.004597 |
| 0.004589 |
| 0.004529 |
| 0.004497 |
| 0.004436 |
| 0.004423 |
| 0.004399 |
| 0.004335 |
| 0.004297 |
| 0.004251 |
| 0.004218 |
| 0.004169 |
| 0.004123 |
| 0.004110 |
| 0.004072 |
| 0.004059 |
| 0.004016 |
| 0.003979 |
| 0.004100 |
| 0.004075 |
| 0.004048 |
| 0.003999 |
| 0.003982 |
| 0.004008 |
| 0.004017 |
| 0.004005 |
| 0.003991 |
| 0.003985 |
| 0.003959 |
| 0.003961 |
| 0.003954 |
| 0.003960 |
| 0.003964 |
| 0.003962 |
| 0.003962 |
| 0.003961 |
| 0.003965 |
| 0.003941 |
| 0.003939 |
| 0.003939 |
| 0.003950 |
| 0.003939 |
| 0.003939 |
| 0.003934 |
| 0.003918 |
| 0.003938 |
| 0.003940 |
| 0.003935 |
| 0.003945 |
| 0.003945 |
| 0.003937 |
| 0.003945 |
| 0.003932 |
| 0.003893 |
| 0.003895 |
| 0.003886 |
| 0.003889 |
| 0.003940 |
| 0.003925 |
| 0.003952 |
| 0.003891 |
| 0.003930 |
| 0.003891 |
| 0.003927 |
| 0.003890 |
| 0.003891 |
| 0.003895 |
| 0.003888 |
| 0.003884 |
| 0.003890 |
| 0.003889 |
| 0.003897 |
| 0.003885 |
| 0.003890 |
| 0.003888 |
| 0.003888 |
| 0.003890 |
| 0.003890 |
| 0.003867 |
| 0.003871 |
| 0.003891 |
| 0.003883 |
| 0.003883 |
| 0.003898 |
| 0.003900 |
| 0.003902 |
| 0.003892 |
| 0.003913 |
| 0.003893 |
| 0.003912 |
| 0.003893 |
| 0.003892 |
| 0.003904 |
| 0.003903 |
| 0.003893 |
| 0.003879 |
| 0.003890 |
| 0.003857 |
| 0.003873 |
| 0.003844 |
| 0.003869 |
| 0.003869 |
| 0.003869 |
| 0.003864 |
| 0.003886 |
| 0.003885 |
| 0.003916 |
| 0.003928 |
| 0.003941 |
| 0.003913 |
| 0.003965 |
| 0.003950 |
| 0.003945 |
| 0.003950 |
| 0.003950 |
| 0.003947 |
| 0.003945 |
| 0.003956 |
| 0.003954 |
| 0.003946 |
| 0.003921 |
| 0.003926 |
| 0.003947 |
| 0.003925 |
| 0.003959 |
| 0.003945 |
| 0.003946 |
| 0.003947 |
| 0.003940 |
| 0.003934 |
| 0.003934 |
| 0.003938 |
| 0.003931 |
| 0.003938 |
| 0.003944 |
| 0.003932 |
| 0.003944 |
| 0.003951 |
| 0.003931 |
| 0.003944 |
| 0.003943 |
| 0.003944 |
| 0.003890 |
| 0.003934 |
| 0.003932 |
| 0.003944 |
| 0.003944 |
| 0.003901 |
| 0.003925 |
| 0.003925 |
| 0.003923 |
| 0.003924 |
| 0.003931 |
| 0.003932 |
| 0.003932 |
| 0.003944 |
| 0.003955 |
| 0.003947 |
| 0.004003 |
| 0.004026 |
| 0.004026 |
| 0.004051 |
| 0.004052 |
| 0.004065 |
| 0.004065 |
| 0.004123 |
| 0.004141 |
| 0.004138 |
| 0.004271 |
| 0.004271 |
| 0.004292 |
| 0.004279 |
| 0.004294 |
| 0.004152 |
| 0.004206 |
| 0.004165 |
| 0.004160 |
| 0.004173 |
| 0.004210 |
| 0.004219 |
| 0.004196 |
| 0.004211 |
| 0.004246 |
| 0.004247 |
| 0.004238 |
| 0.004249 |
| 0.004456 |
| 0.004497 |
| 0.004472 |
| 0.004472 |
| 0.004468 |
| 0.004490 |
| 0.004436 |
| 0.004440 |
| 0.004439 |
| 0.004440 |
| 0.004441 |
| 0.004358 |
| 0.004440 |
| 0.004314 |
| 0.004327 |
| 0.004332 |
| 0.004332 |
| 0.004327 |
| 0.004326 |
| 0.004332 |
| 0.004387 |
| 0.004391 |
| 0.004391 |
| 0.004387 |
| 0.004391 |
| 0.004381 |
| 0.004394 |
| 0.004372 |
| 0.004394 |
| 0.004395 |
| 0.004440 |
| 0.004395 |
| 0.004410 |
| 0.004411 |
| 0.004422 |
| 0.004417 |
| 0.004418 |
| 0.004399 |
| 0.004388 |
| 0.004422 |
| 0.004425 |
| 0.004448 |
| 0.004422 |
| 0.004453 |
| 0.004447 |
| 0.004453 |
| 0.004392 |
| 0.004363 |
| 0.004414 |
| 0.004590 |
| 0.004572 |
| 0.004564 |
| 0.004566 |
| 0.004531 |
| 0.004531 |
| 0.004335 |
| 0.004490 |
| 0.004328 |
| 0.004447 |
| 0.004455 |
| 0.004458 |
| 0.004484 |
| 0.004367 |
| 0.004354 |
| 0.004362 |
| 0.004584 |
| 0.004421 |
| 0.004531 |
| 0.004354 |
| 0.004581 |
| 0.004564 |
| 0.004582 |
| 0.004395 |
| 0.004582 |
| 0.004577 |
| 0.004582 |
| 0.004661 |
| 0.004610 |
| 0.004634 |
| 0.004648 |
| 0.004665 |
| 0.004648 |
| 0.004647 |
| 0.004647 |
| 0.004606 |
| 0.004484 |
| 0.004644 |
| 0.004642 |
| 0.004647 |
| 0.004481 |
| 0.004647 |
| 0.004488 |
| 0.004466 |
| 0.004472 |
| 0.004469 |
| 0.004508 |
| 0.004682 |
| 0.004648 |
| 0.004682 |
| 0.004682 |
| 0.004665 |
| 0.004646 |
| 0.004650 |
| 0.004640 |
| 0.004647 |
| 0.004682 |
| 0.004465 |
| 0.004511 |
| 0.004517 |
| 0.004512 |
| 0.004579 |
| 0.004577 |
| 0.004581 |
| 0.004790 |
| 0.004741 |
| 0.004753 |
| 0.004790 |
| 0.004790 |
| 0.004723 |
| 0.004675 |
| 0.004688 |
| 0.004676 |
| 0.004689 |
| 0.004682 |
| 0.004682 |
| 0.004513 |
| 0.004717 |
| 0.004681 |
| 0.004682 |
| 0.004683 |
| 0.004682 |
| 0.004679 |
| 0.004682 |
| 0.004700 |
| 0.004682 |
| 0.004682 |
| 0.004682 |
| 0.004682 |
| 0.004682 |
| 0.004681 |
| 0.004682 |
| 0.004683 |
| 0.004682 |
| 0.004682 |
| 0.004686 |
| 0.004680 |
| 0.004691 |
| 0.004682 |
| 0.004649 |
| 0.004672 |
| 0.004658 |
| 0.004612 |
| 0.004537 |
| 0.004613 |
| 0.004533 |
| 0.004543 |
| 0.004530 |
| 0.004657 |
| 0.004658 |
| 0.004554 |
| 0.004665 |
| 0.004665 |
| 0.004665 |
| 0.004665 |
| 0.004665 |
| 0.004670 |
| 0.004670 |
| 0.004560 |
| 0.004554 |
| 0.004553 |
| 0.004571 |
| 0.004665 |
| 0.004665 |
| 0.004665 |
| 0.004552 |
| 0.004665 |
| 0.004574 |
| 0.004684 |
| 0.004649 |
| 0.004684 |
| 0.004572 |
| 0.004582 |
| 0.004693 |
| 0.004632 |
| 0.004592 |
| 0.004542 |
| 0.004526 |
| 0.004522 |
| 0.004509 |
| 0.004344 |
| 0.004338 |
| 0.004322 |
| 0.004276 |
| 0.004233 |
| 0.004073 |
| 0.004027 |
| 0.003988 |
| 0.003926 |
| 0.003914 |
| 0.003895 |
| 0.003883 |
| 0.003824 |
| 0.003777 |
| 0.003732 |
| 0.003721 |
| 0.003710 |
| 0.003627 |
| 0.003616 |
| 0.003608 |
| 0.003598 |
| 0.003497 |
| 0.003482 |
| 0.003440 |
| 0.003368 |
| 0.003256 |
| 0.003174 |
| 0.003103 |
| 0.003063 |
| 0.003040 |
| 0.002978 |
| 0.002989 |
| 0.002879 |
| 0.002787 |
| 0.002729 |
| 0.002659 |
| 0.002616 |
| 0.002540 |
| 0.002487 |
| 0.002426 |
| 0.002426 |
| 0.002341 |
| 0.002319 |
| 0.002275 |
| 0.002241 |
| 0.002223 |
| 0.002173 |
| 0.002159 |
| 0.002115 |
| 0.002111 |
| 0.002058 |
| 0.002047 |
| 0.002057 |
| 0.002018 |
| 0.002016 |
| 0.002030 |
| 0.002011 |
| 0.002016 |
| 0.002017 |
| 0.002035 |
| 0.002020 |
| 0.002021 |
| 0.002030 |
| 0.002032 |
| 0.002030 |
| 0.002027 |
| 0.002029 |
| 0.002005 |
| 0.002013 |
| 0.002018 |
| 0.002016 |
| 0.002018 |
| 0.002036 |
| 0.002030 |
| 0.002032 |
| 0.002014 |
| 0.002035 |
| 0.002083 |
| 0.002089 |
| 0.002072 |
| 0.002092 |
| 0.002182 |
| 0.002207 |
| 0.002245 |
| 0.002258 |
| 0.002261 |
| 0.002275 |
| 0.002286 |
| 0.002304 |
| 0.002309 |
| 0.002398 |
| 0.002364 |
| 0.002384 |
| 0.002429 |
| 0.002424 |
| 0.002390 |
| 0.002386 |
| 0.002363 |
| 0.002348 |
| 0.002410 |
| 0.002387 |
| 0.002380 |
| 0.002390 |
| 0.002356 |
| 0.002384 |
| 0.002308 |
| 0.002351 |
| 0.002369 |
| 0.002359 |
| 0.002327 |