Historia de las tarifas diarias SOS /TRY desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.05716 lira turca
el mínimo en
1 chelín somalí = 0.00041 lira turca
la historia precio de TRY / SOS
Date | SOS/TRY |
| 0.05635 |
| 0.05649 |
| 0.05677 |
| 0.05695 |
| 0.05675 |
| 0.05642 |
| 0.05648 |
| 0.05630 |
| 0.05644 |
| 0.05606 |
| 0.05524 |
| 0.05449 |
| 0.05403 |
| 0.05375 |
| 0.05339 |
| 0.05315 |
| 0.05298 |
| 0.05272 |
| 0.05239 |
| 0.05156 |
| 0.05111 |
| 0.05084 |
| 0.05067 |
| 0.05058 |
| 0.05061 |
| 0.05040 |
| 0.05005 |
| 0.04980 |
| 0.04950 |
| 0.04917 |
| 0.04880 |
| 0.04852 |
| 0.04811 |
| 0.04772 |
| 0.04748 |
| 0.04718 |
| 0.04697 |
| 0.04620 |
| 0.04780 |
| 0.04754 |
| 0.04746 |
| 0.04733 |
| 0.04739 |
| 0.04636 |
| 0.04589 |
| 0.04554 |
| 0.04582 |
| 0.04149 |
| 0.04163 |
| 0.03738 |
| 0.03545 |
| 0.03491 |
| 0.03461 |
| 0.03428 |
| 0.03425 |
| 0.03424 |
| 0.03408 |
| 0.03336 |
| 0.03324 |
| 0.03322 |
| 0.03319 |
| 0.03314 |
| 0.03314 |
| 0.03310 |
| 0.03300 |
| 0.03304 |
| 0.03301 |
| 0.03297 |
| 0.03281 |
| 0.03278 |
| 0.03277 |
| 0.03278 |
| 0.03274 |
| 0.03272 |
| 0.03268 |
| 0.03250 |
| 0.03275 |
| 0.03282 |
| 0.03267 |
| 0.03271 |
| 0.03260 |
| 0.03249 |
| 0.03222 |
| 0.03208 |
| 0.03205 |
| 0.03196 |
| 0.03186 |
| 0.03156 |
| 0.03132 |
| 0.03147 |
| 0.03133 |
| 0.03019 |
| 0.02993 |
| 0.02905 |
| 0.02864 |
| 0.02992 |
| 0.02975 |
| 0.02865 |
| 0.02834 |
| 0.02745 |
| 0.02694 |
| 0.02600 |
| 0.02573 |
| 0.02552 |
| 0.02551 |
| 0.02545 |
| 0.02475 |
| 0.02370 |
| 0.02364 |
| 0.02338 |
| 0.02340 |
| 0.02289 |
| 0.02318 |
| 0.02327 |
| 0.02375 |
| 0.02243 |
| 0.02002 |
| 0.02320 |
| 0.02379 |
| 0.02376 |
| 0.02192 |
| 0.01965 |
| 0.01731 |
| 0.01670 |
| 0.01642 |
| 0.01650 |
| 0.01596 |
| 0.01556 |
| 0.01523 |
| 0.01518 |
| 0.01492 |
| 0.01450 |
| 0.01432 |
| 0.01448 |
| 0.01452 |
| 0.01462 |
| 0.01496 |
| 0.01444 |
| 0.01473 |
| 0.01479 |
| 0.01487 |
| 0.01498 |
| 0.01501 |
| 0.01511 |
| 0.01456 |
| 0.01482 |
| 0.01468 |
| 0.01443 |
| 0.01430 |
| 0.01424 |
| 0.01421 |
| 0.01427 |
| 0.01400 |
| 0.01403 |
| 0.01406 |
| 0.01421 |
| 0.01348 |
| 0.01296 |
| 0.01338 |
| 0.01253 |
| 0.01209 |
| 0.01203 |
| 0.01217 |
| 0.01239 |
| 0.01278 |
| 0.01294 |
| 0.01286 |
| 0.01280 |
| 0.01282 |
| 0.01318 |
| 0.01352 |
| 0.01344 |
| 0.01349 |
| 0.01358 |
| 0.01321 |
| 0.01397 |
| 0.01455 |
| 0.01395 |
| 0.01358 |
| 0.01364 |
| 0.01336 |
| 0.01346 |
| 0.01316 |
| 0.01290 |
| 0.01289 |
| 0.01273 |
| 0.01275 |
| 0.01271 |
| 0.01265 |
| 0.01200 |
| 0.01186 |
| 0.01182 |
| 0.01183 |
| 0.01182 |
| 0.01181 |
| 0.01180 |
| 0.01178 |
| 0.01168 |
| 0.01174 |
| 0.01178 |
| 0.01187 |
| 0.01218 |
| 0.01217 |
| 0.01206 |
| 0.01196 |
| 0.01176 |
| 0.01153 |
| 0.01134 |
| 0.01132 |
| 0.01107 |
| 0.01059 |
| 0.01063 |
| 0.01054 |
| 0.01039 |
| 0.01032 |
| 0.01035 |
| 0.01024 |
| 0.01021 |
| 0.01011 |
| 0.01031 |
| 0.01027 |
| 0.01027 |
| 0.01008 |
| 0.01004 |
| 0.00989 |
| 0.00991 |
| 0.00990 |
| 0.00997 |
| 0.00990 |
| 0.00990 |
| 0.01010 |
| 0.01025 |
| 0.01007 |
| 0.00975 |
| 0.00987 |
| 0.00987 |
| 0.00993 |
| 0.01004 |
| 0.01005 |
| 0.00977 |
| 0.00962 |
| 0.00966 |
| 0.00970 |
| 0.00980 |
| 0.00983 |
| 0.00987 |
| 0.00970 |
| 0.01002 |
| 0.01011 |
| 0.01001 |
| 0.01009 |
| 0.01049 |
| 0.01038 |
| 0.01053 |
| 0.01049 |
| 0.01028 |
| 0.01006 |
| 0.01002 |
| 0.00982 |
| 0.00952 |
| 0.00957 |
| 0.00944 |
| 0.00938 |
| 0.00932 |
| 0.00916 |
| 0.00916 |
| 0.00912 |
| 0.00900 |
| 0.00918 |
| 0.00920 |
| 0.00940 |
| 0.00928 |
| 0.00913 |
| 0.00913 |
| 0.00928 |
| 0.00917 |
| 0.00906 |
| 0.00905 |
| 0.00916 |
| 0.00946 |
| 0.00918 |
| 0.00961 |
| 0.00979 |
| 0.00997 |
| 0.01057 |
| 0.01027 |
| 0.01062 |
| 0.01094 |
| 0.01118 |
| 0.01148 |
| 0.01066 |
| 0.01056 |
| 0.01201 |
| 0.00910 |
| 0.00843 |
| 0.00819 |
| 0.00839 |
| 0.00815 |
| 0.00798 |
| 0.00810 |
| 0.00818 |
| 0.00782 |
| 0.00795 |
| 0.00792 |
| 0.00795 |
| 0.00756 |
| 0.00736 |
| 0.00703 |
| 0.00711 |
| 0.00709 |
| 0.00706 |
| 0.00684 |
| 0.00682 |
| 0.00680 |
| 0.00657 |
| 0.00657 |
| 0.00653 |
| 0.00650 |
| 0.00655 |
| 0.00653 |
| 0.00650 |
| 0.00652 |
| 0.00658 |
| 0.00646 |
| 0.00657 |
| 0.00660 |
| 0.00645 |
| 0.00661 |
| 0.00670 |
| 0.00673 |
| 0.00678 |
| 0.00669 |
| 0.00662 |
| 0.00654 |
| 0.00642 |
| 0.00630 |
| 0.00641 |
| 0.00617 |
| 0.00611 |
| 0.00602 |
| 0.00588 |
| 0.00592 |
| 0.00600 |
| 0.00608 |
| 0.00608 |
| 0.00610 |
| 0.00614 |
| 0.00615 |
| 0.00611 |
| 0.00624 |
| 0.00614 |
| 0.00605 |
| 0.00606 |
| 0.00608 |
| 0.00609 |
| 0.00617 |
| 0.00617 |
| 0.00615 |
| 0.00621 |
| 0.00615 |
| 0.00619 |
| 0.00640 |
| 0.00646 |
| 0.00626 |
| 0.00618 |
| 0.00624 |
| 0.00648 |
| 0.00641 |
| 0.00625 |
| 0.00628 |
| 0.00636 |
| 0.00631 |
| 0.00648 |
| 0.00651 |
| 0.00661 |
| 0.00643 |
| 0.00632 |
| 0.00629 |
| 0.00632 |
| 0.00622 |
| 0.00607 |
| 0.00622 |
| 0.00617 |
| 0.00562 |
| 0.00545 |
| 0.00532 |
| 0.00525 |
| 0.00530 |
| 0.00522 |
| 0.00513 |
| 0.00506 |
| 0.00510 |
| 0.00509 |
| 0.00505 |
| 0.00501 |
| 0.00505 |
| 0.00507 |
| 0.00518 |
| 0.00520 |
| 0.00523 |
| 0.00518 |
| 0.00504 |
| 0.00494 |
| 0.00500 |
| 0.00499 |
| 0.00495 |
| 0.00491 |
| 0.00498 |
| 0.00493 |
| 0.00495 |
| 0.00483 |
| 0.00463 |
| 0.00468 |
| 0.00466 |
| 0.00464 |
| 0.00462 |
| 0.00472 |
| 0.00465 |
| 0.00470 |
| 0.00475 |
| 0.00485 |
| 0.00481 |
| 0.00477 |
| 0.00474 |
| 0.00480 |
| 0.00490 |
| 0.00486 |
| 0.00485 |
| 0.00468 |
| 0.00469 |
| 0.00476 |
| 0.00537 |
| 0.00468 |
| 0.00468 |
| 0.00452 |
| 0.00464 |
| 0.00470 |
| 0.00455 |
| 0.00452 |
| 0.00453 |
| 0.00456 |
| 0.00466 |
| 0.00471 |
| 0.00472 |
| 0.00468 |
| 0.00462 |
| 0.00439 |
| 0.00443 |
| 0.00429 |
| 0.00414 |
| 0.00414 |
| 0.00409 |
| 0.00396 |
| 0.00388 |
| 0.00387 |
| 0.00389 |
| 0.00383 |
| 0.00388 |
| 0.00391 |
| 0.00382 |
| 0.00372 |
| 0.00370 |
| 0.00386 |
| 0.00389 |
| 0.00381 |
| 0.00384 |
| 0.00381 |
| 0.00367 |
| 0.00372 |
| 0.00362 |
| 0.00373 |
| 0.00372 |
| 0.00358 |
| 0.00354 |
| 0.00349 |
| 0.00351 |
| 0.00345 |
| 0.00333 |
| 0.00328 |
| 0.00317 |
| 0.00325 |
| 0.00320 |
| 0.00319 |
| 0.00324 |
| 0.00309 |
| 0.00295 |
| 0.00289 |
| 0.00285 |
| 0.00287 |
| 0.00286 |
| 0.00286 |
| 0.00287 |
| 0.00292 |
| 0.00296 |
| 0.00292 |
| 0.00275 |
| 0.00268 |
| 0.00261 |
| 0.00257 |
| 0.00260 |
| 0.00256 |
| 0.00254 |
| 0.00251 |
| 0.00234 |
| 0.00234 |
| 0.00233 |
| 0.00234 |
| 0.00231 |
| 0.00228 |
| 0.00228 |
| 0.00221 |
| 0.00221 |
| 0.00216 |
| 0.00217 |
| 0.00213 |
| 0.00215 |
| 0.00218 |
| 0.00218 |
| 0.00215 |
| 0.00215 |
| 0.00217 |
| 0.00223 |
| 0.00220 |
| 0.00216 |
| 0.00213 |
| 0.00209 |
| 0.00202 |
| 0.00204 |
| 0.00209 |
| 0.00211 |
| 0.00202 |
| 0.00199 |
| 0.00193 |
| 0.00188 |
| 0.00184 |
| 0.00174 |
| 0.00171 |
| 0.00169 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00164 |
| 0.00161 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00155 |
| 0.00156 |
| 0.00158 |
| 0.00155 |
| 0.00152 |
| 0.00148 |
| 0.00143 |
| 0.00142 |
| 0.00140 |
| 0.00138 |
| 0.00140 |
| 0.00140 |
| 0.00138 |
| 0.00137 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00127 |
| 0.00125 |
| 0.00121 |
| 0.00119 |
| 0.00118 |
| 0.00117 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00114 |
| 0.00113 |
| 0.00112 |
| 0.00115 |
| 0.00114 |
| 0.00112 |
| 0.00111 |
| 0.00109 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00110 |
| 0.00112 |
| 0.00110 |
| 0.00111 |
| 0.00112 |
| 0.00110 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00113 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00112 |
| 0.00115 |
| 0.00114 |
| 0.00114 |
| 0.00111 |
| 0.00110 |
| 0.00108 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00111 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00110 |
| 0.00112 |
| 0.00114 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00114 |
| 0.00113 |
| 0.00115 |
| 0.00114 |
| 0.00110 |
| 0.00110 |
| 0.00108 |
| 0.00112 |
| 0.00114 |
| 0.00113 |
| 0.00116 |
| 0.00115 |
| 0.00111 |
| 0.00110 |
| 0.00108 |
| 0.00106 |
| 0.00110 |
| 0.00108 |
| 0.00107 |
| 0.00103 |
| 0.00105 |
| 0.00102 |
| 0.00101 |
| 0.00099 |
| 0.00102 |
| 0.00100 |
| 0.00098 |
| 0.00098 |
| 0.00101 |
| 0.00100 |
| 0.00099 |
| 0.00097 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00096 |
| 0.00097 |
| 0.00098 |
| 0.00098 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00098 |
| 0.00096 |
| 0.00099 |
| 0.00097 |
| 0.00097 |
| 0.00097 |
| 0.00094 |
| 0.00093 |
| 0.00094 |
| 0.00091 |
| 0.00090 |
| 0.00088 |
| 0.00089 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00090 |
| 0.00092 |
| 0.00093 |
| 0.00093 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00093 |
| 0.00093 |
| 0.00095 |
| 0.00096 |
| 0.00098 |
| 0.00098 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00103 |
| 0.00101 |
| 0.00102 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00097 |
| 0.00101 |
| 0.00101 |
| 0.00103 |
| 0.00104 |
| 0.00106 |
| 0.00101 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00101 |
| 0.00102 |
| 0.00100 |
| 0.00099 |
| 0.00097 |
| 0.00098 |
| 0.00100 |
| 0.00102 |
| 0.00103 |
| 0.00107 |
| 0.00107 |
| 0.00109 |
| 0.00107 |
| 0.00105 |
| 0.00105 |
| 0.00107 |
| 0.00106 |
| 0.00104 |
| 0.00104 |
| 0.00106 |
| 0.00105 |
| 0.00107 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00104 |
| 0.00105 |
| 0.00103 |
| 0.00102 |
| 0.00104 |
| 0.00107 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00108 |
| 0.00109 |
| 0.00111 |
| 0.00110 |
| 0.00112 |
| 0.00115 |
| 0.00116 |
| 0.00112 |
| 0.00112 |
| 0.00120 |
| 0.00118 |
| 0.00119 |
| 0.00128 |
| 0.00123 |
| 0.00119 |
| 0.00118 |
| 0.00115 |
| 0.00118 |
| 0.00115 |
| 0.00115 |
| 0.00111 |
| 0.00113 |
| 0.00111 |
| 0.00111 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00112 |
| 0.00119 |
| 0.00107 |
| 0.00111 |
| 0.00121 |
| 0.00109 |
| 0.00102 |
| 0.00095 |
| 0.00089 |
| 0.00088 |
| 0.00094 |
| 0.00088 |
| 0.00087 |
| 0.00084 |
| 0.00088 |
| 0.00088 |
| 0.00086 |
| 0.00086 |
| 0.00089 |
| 0.00090 |
| 0.00091 |
| 0.00093 |
| 0.00092 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00093 |
| 0.00092 |
| 0.00094 |
| 0.00093 |
| 0.00092 |
| 0.00098 |
| 0.00098 |
| 0.00095 |
| 0.00094 |
| 0.00093 |
| 0.00091 |
| 0.00089 |
| 0.00087 |
| 0.00086 |
| 0.00086 |
| 0.00092 |
| 0.00087 |
| 0.00089 |
| 0.00090 |
| 0.00086 |
| 0.00087 |
| 0.00087 |
| 0.00088 |
| 0.00088 |
| 0.00088 |
| 0.00084 |
| 0.00086 |
| 0.00086 |
| 0.00087 |
| 0.00087 |
| 0.00087 |
| 0.00091 |
| 0.00093 |
| 0.00090 |
| 0.00092 |
| 0.00094 |
| 0.00097 |
| 0.00098 |
| 0.00097 |
| 0.00099 |
| 0.00101 |
| 0.00097 |
| 0.00096 |
| 0.00098 |
| 0.00090 |
| 0.00096 |
| 0.00096 |
| 0.00098 |
| 0.00099 |
| 0.00098 |
| 0.00100 |
| 0.00098 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00102 |
| 0.00101 |
| 0.00102 |
| 0.00103 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00106 |
| 0.00109 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00106 |
| 0.00107 |
| 0.00104 |
| 0.00104 |
| 0.00107 |
| 0.00103 |
| 0.00104 |
| 0.00103 |
| 0.00107 |
| 0.00109 |
| 0.00107 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00112 |
| 0.00110 |
| 0.00110 |
| 0.00106 |
| 0.00108 |
| 0.00109 |
| 0.00111 |
| 0.00108 |
| 0.00107 |
| 0.00109 |
| 0.00109 |
| 0.00116 |
| 0.00118 |
| 0.00116 |
| 0.00114 |
| 0.00121 |
| 0.00120 |
| 0.00115 |
| 0.00116 |
| 0.00111 |
| 0.00110 |
| 0.00106 |
| 0.00095 |
| 0.00091 |
| 0.00092 |
| 0.00093 |
| 0.00092 |
| 0.00091 |
| 0.00088 |
| 0.00086 |
| 0.00086 |
| 0.00082 |
| 0.00082 |
| 0.00082 |
| 0.00083 |
| 0.00081 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00074 |
| 0.00071 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00065 |
| 0.00064 |
| 0.00065 |
| 0.00062 |
| 0.00060 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00055 |
| 0.00053 |
| 0.00051 |
| 0.00052 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00045 |
| 0.00044 |
| 0.00045 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00043 |
| 0.00042 |
| 0.00041 |
| 0.00041 |
| 0.00042 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00044 |
| 0.00043 |
| 0.00045 |
| 0.00044 |
| 0.00044 |
| 0.00045 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00050 |
| 0.00052 |
| 0.00053 |
| 0.00054 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00056 |
| 0.00055 |
| 0.00057 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00057 |
| 0.00056 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00059 |
| 0.00059 |
| 0.00058 |
| 0.00055 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00049 |