Historia de las tarifas diarias SOS /ILS desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.007362 nuevo séquel israelí
el mínimo en
1 chelín somalí = 0.001384 nuevo séquel israelí
la historia precio de ILS / SOS
Date | SOS/ILS |
| 0.006548 |
| 0.006585 |
| 0.006606 |
| 0.006572 |
| 0.006462 |
| 0.006436 |
| 0.006375 |
| 0.006373 |
| 0.006348 |
| 0.006259 |
| 0.006372 |
| 0.006361 |
| 0.006406 |
| 0.006419 |
| 0.006403 |
| 0.006589 |
| 0.006573 |
| 0.006493 |
| 0.006286 |
| 0.006311 |
| 0.006413 |
| 0.006499 |
| 0.006512 |
| 0.006493 |
| 0.006526 |
| 0.006763 |
| 0.006815 |
| 0.007076 |
| 0.007114 |
| 0.007009 |
| 0.006920 |
| 0.006730 |
| 0.006682 |
| 0.006718 |
| 0.006683 |
| 0.006692 |
| 0.006678 |
| 0.006669 |
| 0.006578 |
| 0.006476 |
| 0.006437 |
| 0.006437 |
| 0.006387 |
| 0.006497 |
| 0.006497 |
| 0.006383 |
| 0.006348 |
| 0.006332 |
| 0.006571 |
| 0.006562 |
| 0.006433 |
| 0.006439 |
| 0.006374 |
| 0.006374 |
| 0.006446 |
| 0.006415 |
| 0.006371 |
| 0.006298 |
| 0.006449 |
| 0.006287 |
| 0.006202 |
| 0.006113 |
| 0.006091 |
| 0.005918 |
| 0.005997 |
| 0.006105 |
| 0.006170 |
| 0.006154 |
| 0.006076 |
| 0.006050 |
| 0.005984 |
| 0.006035 |
| 0.006112 |
| 0.006027 |
| 0.006236 |
| 0.006188 |
| 0.006274 |
| 0.006190 |
| 0.006274 |
| 0.006248 |
| 0.006190 |
| 0.006065 |
| 0.005922 |
| 0.005995 |
| 0.005836 |
| 0.005794 |
| 0.005759 |
| 0.005775 |
| 0.005909 |
| 0.006038 |
| 0.005948 |
| 0.006011 |
| 0.006053 |
| 0.005913 |
| 0.005955 |
| 0.005967 |
| 0.005720 |
| 0.005776 |
| 0.005755 |
| 0.005853 |
| 0.005913 |
| 0.005799 |
| 0.005689 |
| 0.005534 |
| 0.005639 |
| 0.005658 |
| 0.005489 |
| 0.005557 |
| 0.005608 |
| 0.005494 |
| 0.005471 |
| 0.005471 |
| 0.005377 |
| 0.005398 |
| 0.005344 |
| 0.005359 |
| 0.005454 |
| 0.005361 |
| 0.005448 |
| 0.005446 |
| 0.005317 |
| 0.005334 |
| 0.005363 |
| 0.005362 |
| 0.005505 |
| 0.005498 |
| 0.005579 |
| 0.005546 |
| 0.005509 |
| 0.005526 |
| 0.005526 |
| 0.005538 |
| 0.005562 |
| 0.005559 |
| 0.005579 |
| 0.005569 |
| 0.005573 |
| 0.005602 |
| 0.005684 |
| 0.005649 |
| 0.005641 |
| 0.005632 |
| 0.005625 |
| 0.005585 |
| 0.005587 |
| 0.005615 |
| 0.005593 |
| 0.005643 |
| 0.005598 |
| 0.005589 |
| 0.005571 |
| 0.005639 |
| 0.005667 |
| 0.005729 |
| 0.005727 |
| 0.005680 |
| 0.005696 |
| 0.005749 |
| 0.005686 |
| 0.005622 |
| 0.005602 |
| 0.005613 |
| 0.005674 |
| 0.005649 |
| 0.005590 |
| 0.005469 |
| 0.005529 |
| 0.005545 |
| 0.005604 |
| 0.005614 |
| 0.005607 |
| 0.005695 |
| 0.005774 |
| 0.005778 |
| 0.005795 |
| 0.005885 |
| 0.005844 |
| 0.005834 |
| 0.005850 |
| 0.005862 |
| 0.005975 |
| 0.005968 |
| 0.005915 |
| 0.005841 |
| 0.005802 |
| 0.005877 |
| 0.005864 |
| 0.005880 |
| 0.005878 |
| 0.005882 |
| 0.005901 |
| 0.005928 |
| 0.005954 |
| 0.005935 |
| 0.005924 |
| 0.006023 |
| 0.005949 |
| 0.006024 |
| 0.006098 |
| 0.006092 |
| 0.006053 |
| 0.006088 |
| 0.006043 |
| 0.006119 |
| 0.006199 |
| 0.006109 |
| 0.006158 |
| 0.006419 |
| 0.006479 |
| 0.006062 |
| 0.005997 |
| 0.005903 |
| 0.005885 |
| 0.005877 |
| 0.005957 |
| 0.005959 |
| 0.005969 |
| 0.005972 |
| 0.005997 |
| 0.005976 |
| 0.006001 |
| 0.006027 |
| 0.005994 |
| 0.005980 |
| 0.005981 |
| 0.005968 |
| 0.006046 |
| 0.006065 |
| 0.006101 |
| 0.006102 |
| 0.006066 |
| 0.006047 |
| 0.005996 |
| 0.006063 |
| 0.006107 |
| 0.006098 |
| 0.006123 |
| 0.006080 |
| 0.006092 |
| 0.006006 |
| 0.006024 |
| 0.006084 |
| 0.006091 |
| 0.006093 |
| 0.006150 |
| 0.006135 |
| 0.006220 |
| 0.006216 |
| 0.006187 |
| 0.006266 |
| 0.006229 |
| 0.006170 |
| 0.006172 |
| 0.006185 |
| 0.006243 |
| 0.006202 |
| 0.006149 |
| 0.006192 |
| 0.006248 |
| 0.006245 |
| 0.006219 |
| 0.006251 |
| 0.006264 |
| 0.006227 |
| 0.006255 |
| 0.006296 |
| 0.006224 |
| 0.006339 |
| 0.006385 |
| 0.006306 |
| 0.006387 |
| 0.006455 |
| 0.006507 |
| 0.006505 |
| 0.006443 |
| 0.006424 |
| 0.006400 |
| 0.006385 |
| 0.006387 |
| 0.006367 |
| 0.006399 |
| 0.006325 |
| 0.006288 |
| 0.006293 |
| 0.006287 |
| 0.006180 |
| 0.006190 |
| 0.006202 |
| 0.006246 |
| 0.006282 |
| 0.006323 |
| 0.006387 |
| 0.006407 |
| 0.006319 |
| 0.006301 |
| 0.006268 |
| 0.006274 |
| 0.006342 |
| 0.006252 |
| 0.006323 |
| 0.006182 |
| 0.006177 |
| 0.006176 |
| 0.006205 |
| 0.006241 |
| 0.006223 |
| 0.006236 |
| 0.006135 |
| 0.006108 |
| 0.006105 |
| 0.006058 |
| 0.006009 |
| 0.005984 |
| 0.005885 |
| 0.005979 |
| 0.006010 |
| 0.006066 |
| 0.006071 |
| 0.005962 |
| 0.005837 |
| 0.005889 |
| 0.005883 |
| 0.005947 |
| 0.006026 |
| 0.006034 |
| 0.005901 |
| 0.006091 |
| 0.006029 |
| 0.006039 |
| 0.006063 |
| 0.006125 |
| 0.006065 |
| 0.006097 |
| 0.006037 |
| 0.006041 |
| 0.006065 |
| 0.006111 |
| 0.006068 |
| 0.006093 |
| 0.006069 |
| 0.006164 |
| 0.006207 |
| 0.006286 |
| 0.006179 |
| 0.006249 |
| 0.006216 |
| 0.006162 |
| 0.006187 |
| 0.006136 |
| 0.006053 |
| 0.006083 |
| 0.006062 |
| 0.006120 |
| 0.006126 |
| 0.006147 |
| 0.006203 |
| 0.006248 |
| 0.006236 |
| 0.006244 |
| 0.006327 |
| 0.006317 |
| 0.006339 |
| 0.006241 |
| 0.006182 |
| 0.006250 |
| 0.006349 |
| 0.006348 |
| 0.006349 |
| 0.006431 |
| 0.006497 |
| 0.006416 |
| 0.006465 |
| 0.006569 |
| 0.006632 |
| 0.006657 |
| 0.006863 |
| 0.006832 |
| 0.006910 |
| 0.006838 |
| 0.006573 |
| 0.007012 |
| 0.007101 |
| 0.006588 |
| 0.006553 |
| 0.006595 |
| 0.006563 |
| 0.006539 |
| 0.006445 |
| 0.006381 |
| 0.006365 |
| 0.006462 |
| 0.006460 |
| 0.006457 |
| 0.006425 |
| 0.006487 |
| 0.006544 |
| 0.006632 |
| 0.006627 |
| 0.006621 |
| 0.006685 |
| 0.006741 |
| 0.006562 |
| 0.006619 |
| 0.006627 |
| 0.006533 |
| 0.006472 |
| 0.006487 |
| 0.006410 |
| 0.006310 |
| 0.006240 |
| 0.006188 |
| 0.006216 |
| 0.006171 |
| 0.006167 |
| 0.006173 |
| 0.006281 |
| 0.006276 |
| 0.006332 |
| 0.006367 |
| 0.006408 |
| 0.006348 |
| 0.006329 |
| 0.006325 |
| 0.006405 |
| 0.006480 |
| 0.006304 |
| 0.006336 |
| 0.006250 |
| 0.006251 |
| 0.006362 |
| 0.006991 |
| 0.006205 |
| 0.006232 |
| 0.006192 |
| 0.006280 |
| 0.006304 |
| 0.006209 |
| 0.006051 |
| 0.006005 |
| 0.005977 |
| 0.006069 |
| 0.006062 |
| 0.006172 |
| 0.005965 |
| 0.006001 |
| 0.005911 |
| 0.005804 |
| 0.005729 |
| 0.005671 |
| 0.005625 |
| 0.005593 |
| 0.005639 |
| 0.005526 |
| 0.005438 |
| 0.005451 |
| 0.005435 |
| 0.005451 |
| 0.005502 |
| 0.005520 |
| 0.005523 |
| 0.005507 |
| 0.005525 |
| 0.005571 |
| 0.005533 |
| 0.005614 |
| 0.005714 |
| 0.005598 |
| 0.005655 |
| 0.005642 |
| 0.005702 |
| 0.005723 |
| 0.005691 |
| 0.005591 |
| 0.005499 |
| 0.005499 |
| 0.005566 |
| 0.005638 |
| 0.005521 |
| 0.005454 |
| 0.005502 |
| 0.005391 |
| 0.005387 |
| 0.005408 |
| 0.005403 |
| 0.005208 |
| 0.005009 |
| 0.004895 |
| 0.004832 |
| 0.004864 |
| 0.004837 |
| 0.004771 |
| 0.004786 |
| 0.004786 |
| 0.004724 |
| 0.004499 |
| 0.004387 |
| 0.004332 |
| 0.004245 |
| 0.004254 |
| 0.004160 |
| 0.004102 |
| 0.004019 |
| 0.003817 |
| 0.003781 |
| 0.003769 |
| 0.003764 |
| 0.003732 |
| 0.003674 |
| 0.003687 |
| 0.003670 |
| 0.003651 |
| 0.003602 |
| 0.003570 |
| 0.003530 |
| 0.003543 |
| 0.003561 |
| 0.003557 |
| 0.003507 |
| 0.003547 |
| 0.003521 |
| 0.003469 |
| 0.003425 |
| 0.003380 |
| 0.003345 |
| 0.003342 |
| 0.003258 |
| 0.003244 |
| 0.003241 |
| 0.003219 |
| 0.003143 |
| 0.003189 |
| 0.003113 |
| 0.003067 |
| 0.003071 |
| 0.003001 |
| 0.002940 |
| 0.002936 |
| 0.002934 |
| 0.002895 |
| 0.002881 |
| 0.002878 |
| 0.002862 |
| 0.002860 |
| 0.002854 |
| 0.002842 |
| 0.002803 |
| 0.002756 |
| 0.002755 |
| 0.002804 |
| 0.002778 |
| 0.002744 |
| 0.002710 |
| 0.002642 |
| 0.002620 |
| 0.002608 |
| 0.002576 |
| 0.002589 |
| 0.002624 |
| 0.002605 |
| 0.002561 |
| 0.002526 |
| 0.002510 |
| 0.002537 |
| 0.002538 |
| 0.002476 |
| 0.002414 |
| 0.002360 |
| 0.002364 |
| 0.002359 |
| 0.002338 |
| 0.002323 |
| 0.002312 |
| 0.002287 |
| 0.002310 |
| 0.002284 |
| 0.002397 |
| 0.002358 |
| 0.002335 |
| 0.002312 |
| 0.002293 |
| 0.002338 |
| 0.002339 |
| 0.002340 |
| 0.002361 |
| 0.002326 |
| 0.002316 |
| 0.002345 |
| 0.002370 |
| 0.002366 |
| 0.002399 |
| 0.002440 |
| 0.002431 |
| 0.002416 |
| 0.002412 |
| 0.002350 |
| 0.002352 |
| 0.002381 |
| 0.002405 |
| 0.002412 |
| 0.002395 |
| 0.002440 |
| 0.002477 |
| 0.002469 |
| 0.002485 |
| 0.002494 |
| 0.002459 |
| 0.002489 |
| 0.002483 |
| 0.002460 |
| 0.002462 |
| 0.002412 |
| 0.002411 |
| 0.002370 |
| 0.002381 |
| 0.002425 |
| 0.002395 |
| 0.002392 |
| 0.002354 |
| 0.002362 |
| 0.002309 |
| 0.002332 |
| 0.002309 |
| 0.002301 |
| 0.002289 |
| 0.002288 |
| 0.002306 |
| 0.002323 |
| 0.002333 |
| 0.002322 |
| 0.002291 |
| 0.002289 |
| 0.002288 |
| 0.002316 |
| 0.002319 |
| 0.002371 |
| 0.002350 |
| 0.002332 |
| 0.002322 |
| 0.002331 |
| 0.002314 |
| 0.002294 |
| 0.002338 |
| 0.002305 |
| 0.002289 |
| 0.002281 |
| 0.002220 |
| 0.002256 |
| 0.002235 |
| 0.002265 |
| 0.002319 |
| 0.002299 |
| 0.002280 |
| 0.002289 |
| 0.002231 |
| 0.002195 |
| 0.002197 |
| 0.002153 |
| 0.002178 |
| 0.002089 |
| 0.002081 |
| 0.002108 |
| 0.002117 |
| 0.002088 |
| 0.002139 |
| 0.002145 |
| 0.002130 |
| 0.002094 |
| 0.002166 |
| 0.002198 |
| 0.002205 |
| 0.002156 |
| 0.002109 |
| 0.002128 |
| 0.002142 |
| 0.002151 |
| 0.002165 |
| 0.002211 |
| 0.002203 |
| 0.002213 |
| 0.002247 |
| 0.002261 |
| 0.002260 |
| 0.002295 |
| 0.002304 |
| 0.002321 |
| 0.002258 |
| 0.002212 |
| 0.002229 |
| 0.002207 |
| 0.002234 |
| 0.002250 |
| 0.002256 |
| 0.002262 |
| 0.002299 |
| 0.002269 |
| 0.002288 |
| 0.002263 |
| 0.002264 |
| 0.002254 |
| 0.002211 |
| 0.002242 |
| 0.002259 |
| 0.002297 |
| 0.002326 |
| 0.002334 |
| 0.002350 |
| 0.002379 |
| 0.002369 |
| 0.002368 |
| 0.002349 |
| 0.002347 |
| 0.002401 |
| 0.002411 |
| 0.002427 |
| 0.002436 |
| 0.002465 |
| 0.002442 |
| 0.002445 |
| 0.002494 |
| 0.002484 |
| 0.002462 |
| 0.002426 |
| 0.002454 |
| 0.002448 |
| 0.002440 |
| 0.002530 |
| 0.002495 |
| 0.002504 |
| 0.002520 |
| 0.002555 |
| 0.002455 |
| 0.002517 |
| 0.002513 |
| 0.002502 |
| 0.002500 |
| 0.002486 |
| 0.002491 |
| 0.002475 |
| 0.002457 |
| 0.002478 |
| 0.002525 |
| 0.002567 |
| 0.002569 |
| 0.002695 |
| 0.002718 |
| 0.002713 |
| 0.002709 |
| 0.002681 |
| 0.002675 |
| 0.002695 |
| 0.002639 |
| 0.002649 |
| 0.002662 |
| 0.002673 |
| 0.002636 |
| 0.002669 |
| 0.002621 |
| 0.002616 |
| 0.002654 |
| 0.002654 |
| 0.002651 |
| 0.002691 |
| 0.002620 |
| 0.002694 |
| 0.002753 |
| 0.002810 |
| 0.002768 |
| 0.002774 |
| 0.002790 |
| 0.002799 |
| 0.002806 |
| 0.002742 |
| 0.002787 |
| 0.002973 |
| 0.002893 |
| 0.002943 |
| 0.002997 |
| 0.002981 |
| 0.002934 |
| 0.002920 |
| 0.002971 |
| 0.002866 |
| 0.002923 |
| 0.003004 |
| 0.002993 |
| 0.002936 |
| 0.002891 |
| 0.002866 |
| 0.002899 |
| 0.002797 |
| 0.002683 |
| 0.002747 |
| 0.002821 |
| 0.002811 |
| 0.002804 |
| 0.002828 |
| 0.002861 |
| 0.002899 |
| 0.002800 |
| 0.002846 |
| 0.002649 |
| 0.002705 |
| 0.002751 |
| 0.002708 |
| 0.002624 |
| 0.002457 |
| 0.002438 |
| 0.002448 |
| 0.002668 |
| 0.002570 |
| 0.002647 |
| 0.002479 |
| 0.002646 |
| 0.002655 |
| 0.002636 |
| 0.002477 |
| 0.002566 |
| 0.002477 |
| 0.002419 |
| 0.002530 |
| 0.002521 |
| 0.002541 |
| 0.002485 |
| 0.002439 |
| 0.002465 |
| 0.002506 |
| 0.002559 |
| 0.002534 |
| 0.002493 |
| 0.002567 |
| 0.002623 |
| 0.002709 |
| 0.002541 |
| 0.002593 |
| 0.002455 |
| 0.002555 |
| 0.002612 |
| 0.002573 |
| 0.002596 |
| 0.002701 |
| 0.002661 |
| 0.002759 |
| 0.002841 |
| 0.002777 |
| 0.002840 |
| 0.002860 |
| 0.002881 |
| 0.002991 |
| 0.002917 |
| 0.002744 |
| 0.002792 |
| 0.002837 |
| 0.002860 |
| 0.002903 |
| 0.002919 |
| 0.002970 |
| 0.003091 |
| 0.003047 |
| 0.003031 |
| 0.003085 |
| 0.003136 |
| 0.003104 |
| 0.003094 |
| 0.003111 |
| 0.003143 |
| 0.003169 |
| 0.003226 |
| 0.003235 |
| 0.003053 |
| 0.003236 |
| 0.003162 |
| 0.003162 |
| 0.003182 |
| 0.003097 |
| 0.003131 |
| 0.003040 |
| 0.003029 |
| 0.002996 |
| 0.002968 |
| 0.002993 |
| 0.003018 |
| 0.003053 |
| 0.003031 |
| 0.003093 |
| 0.003110 |
| 0.003156 |
| 0.003157 |
| 0.003155 |
| 0.003183 |
| 0.003147 |
| 0.003135 |
| 0.003152 |
| 0.003190 |
| 0.003166 |
| 0.003113 |
| 0.003057 |
| 0.003142 |
| 0.003044 |
| 0.003042 |
| 0.003035 |
| 0.003145 |
| 0.003152 |
| 0.003130 |
| 0.003209 |
| 0.003205 |
| 0.003223 |
| 0.003202 |
| 0.003195 |
| 0.003184 |
| 0.003177 |
| 0.003138 |
| 0.003147 |
| 0.003165 |
| 0.003216 |
| 0.003258 |
| 0.003284 |
| 0.003234 |
| 0.003187 |
| 0.003274 |
| 0.003199 |
| 0.003324 |
| 0.003329 |
| 0.003279 |
| 0.003219 |
| 0.003268 |
| 0.003324 |
| 0.003302 |
| 0.003273 |
| 0.003269 |
| 0.003244 |
| 0.003213 |
| 0.003185 |
| 0.003102 |
| 0.003137 |
| 0.003158 |
| 0.003152 |
| 0.003158 |
| 0.003053 |
| 0.003004 |
| 0.003012 |
| 0.002952 |
| 0.002951 |
| 0.002922 |
| 0.002923 |
| 0.002876 |
| 0.002805 |
| 0.002753 |
| 0.002744 |
| 0.002743 |
| 0.002678 |
| 0.002649 |
| 0.002654 |
| 0.002645 |
| 0.002593 |
| 0.002606 |
| 0.002599 |
| 0.002572 |
| 0.002437 |
| 0.002352 |
| 0.002301 |
| 0.002267 |
| 0.002237 |
| 0.002197 |
| 0.002196 |
| 0.002095 |
| 0.002020 |
| 0.001953 |
| 0.001933 |
| 0.001882 |
| 0.001838 |
| 0.001792 |
| 0.001751 |
| 0.001764 |
| 0.001704 |
| 0.001687 |
| 0.001666 |
| 0.001624 |
| 0.001607 |
| 0.001545 |
| 0.001523 |
| 0.001488 |
| 0.001479 |
| 0.001440 |
| 0.001431 |
| 0.001435 |
| 0.001406 |
| 0.001412 |
| 0.001415 |
| 0.001406 |
| 0.001401 |
| 0.001390 |
| 0.001401 |
| 0.001398 |
| 0.001405 |
| 0.001416 |
| 0.001418 |
| 0.001419 |
| 0.001424 |
| 0.001419 |
| 0.001402 |
| 0.001411 |
| 0.001409 |
| 0.001402 |
| 0.001401 |
| 0.001423 |
| 0.001416 |
| 0.001424 |
| 0.001413 |
| 0.001440 |
| 0.001478 |
| 0.001489 |
| 0.001472 |
| 0.001501 |
| 0.001558 |
| 0.001580 |
| 0.001622 |
| 0.001621 |
| 0.001630 |
| 0.001647 |
| 0.001663 |
| 0.001672 |
| 0.001677 |
| 0.001738 |
| 0.001707 |
| 0.001717 |
| 0.001744 |
| 0.001734 |
| 0.001709 |
| 0.001717 |
| 0.001698 |
| 0.001702 |
| 0.001750 |
| 0.001740 |
| 0.001750 |
| 0.001747 |
| 0.001741 |
| 0.001749 |
| 0.001693 |
| 0.001698 |
| 0.001713 |
| 0.001708 |
| 0.001688 |