Historia de las tarifas diarias SOS /GYD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.3934 dólar guyanés
el mínimo en
1 chelín somalí = 0.0561 dólar guyanés
la historia precio de GYD / SOS
Date | SOS/GYD |
| 0.3665 |
| 0.3662 |
| 0.3660 |
| 0.3662 |
| 0.3660 |
| 0.3661 |
| 0.3663 |
| 0.3661 |
| 0.3661 |
| 0.3666 |
| 0.3666 |
| 0.3660 |
| 0.3664 |
| 0.3660 |
| 0.3661 |
| 0.3664 |
| 0.3664 |
| 0.3664 |
| 0.3661 |
| 0.3664 |
| 0.3661 |
| 0.3661 |
| 0.3666 |
| 0.3664 |
| 0.3665 |
| 0.3665 |
| 0.3695 |
| 0.3663 |
| 0.3660 |
| 0.3664 |
| 0.3664 |
| 0.3664 |
| 0.3667 |
| 0.3665 |
| 0.3680 |
| 0.3669 |
| 0.3676 |
| 0.3674 |
| 0.3672 |
| 0.3676 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3674 |
| 0.3674 |
| 0.3712 |
| 0.3713 |
| 0.3717 |
| 0.3721 |
| 0.3709 |
| 0.3721 |
| 0.3718 |
| 0.3719 |
| 0.3717 |
| 0.3715 |
| 0.3720 |
| 0.3718 |
| 0.3711 |
| 0.3711 |
| 0.3711 |
| 0.3712 |
| 0.3712 |
| 0.3711 |
| 0.3711 |
| 0.3681 |
| 0.3680 |
| 0.3682 |
| 0.3680 |
| 0.3678 |
| 0.3677 |
| 0.3680 |
| 0.3680 |
| 0.3681 |
| 0.3681 |
| 0.3680 |
| 0.3682 |
| 0.3680 |
| 0.3673 |
| 0.3680 |
| 0.3681 |
| 0.3680 |
| 0.3682 |
| 0.3681 |
| 0.3683 |
| 0.3680 |
| 0.3678 |
| 0.3680 |
| 0.3676 |
| 0.3651 |
| 0.3682 |
| 0.3674 |
| 0.3617 |
| 0.3618 |
| 0.3617 |
| 0.3617 |
| 0.3616 |
| 0.3605 |
| 0.3608 |
| 0.3617 |
| 0.3604 |
| 0.3613 |
| 0.3603 |
| 0.3616 |
| 0.3613 |
| 0.3600 |
| 0.3594 |
| 0.3593 |
| 0.3584 |
| 0.3616 |
| 0.3599 |
| 0.3600 |
| 0.3600 |
| 0.3601 |
| 0.3617 |
| 0.3597 |
| 0.3595 |
| 0.3604 |
| 0.3601 |
| 0.3600 |
| 0.3596 |
| 0.3599 |
| 0.3603 |
| 0.3599 |
| 0.3606 |
| 0.3600 |
| 0.3600 |
| 0.3571 |
| 0.3617 |
| 0.3598 |
| 0.3600 |
| 0.3599 |
| 0.3597 |
| 0.3616 |
| 0.3611 |
| 0.3598 |
| 0.3616 |
| 0.3617 |
| 0.3617 |
| 0.3594 |
| 0.3598 |
| 0.3597 |
| 0.3616 |
| 0.3616 |
| 0.3600 |
| 0.3601 |
| 0.3592 |
| 0.3617 |
| 0.3595 |
| 0.3598 |
| 0.3599 |
| 0.3596 |
| 0.3601 |
| 0.3626 |
| 0.3607 |
| 0.3616 |
| 0.3595 |
| 0.3597 |
| 0.3598 |
| 0.3601 |
| 0.3600 |
| 0.3600 |
| 0.3611 |
| 0.3592 |
| 0.3601 |
| 0.3602 |
| 0.3617 |
| 0.3601 |
| 0.3600 |
| 0.3597 |
| 0.3598 |
| 0.3602 |
| 0.3606 |
| 0.3611 |
| 0.3604 |
| 0.3584 |
| 0.3606 |
| 0.3607 |
| 0.3604 |
| 0.3603 |
| 0.3615 |
| 0.3600 |
| 0.3605 |
| 0.3607 |
| 0.3604 |
| 0.3615 |
| 0.3615 |
| 0.3617 |
| 0.3600 |
| 0.3607 |
| 0.3603 |
| 0.3603 |
| 0.3603 |
| 0.3606 |
| 0.3605 |
| 0.3605 |
| 0.3599 |
| 0.3611 |
| 0.3603 |
| 0.3602 |
| 0.3617 |
| 0.3610 |
| 0.3613 |
| 0.3620 |
| 0.3619 |
| 0.3606 |
| 0.3590 |
| 0.3557 |
| 0.3604 |
| 0.3581 |
| 0.3589 |
| 0.3607 |
| 0.3597 |
| 0.3602 |
| 0.3591 |
| 0.3584 |
| 0.3613 |
| 0.3598 |
| 0.3613 |
| 0.3601 |
| 0.3611 |
| 0.3613 |
| 0.3603 |
| 0.3598 |
| 0.3615 |
| 0.3603 |
| 0.3600 |
| 0.3603 |
| 0.3609 |
| 0.3600 |
| 0.3605 |
| 0.3597 |
| 0.3611 |
| 0.3595 |
| 0.3616 |
| 0.3600 |
| 0.3598 |
| 0.3610 |
| 0.3617 |
| 0.3613 |
| 0.3607 |
| 0.3607 |
| 0.3611 |
| 0.3603 |
| 0.3606 |
| 0.3603 |
| 0.3603 |
| 0.3606 |
| 0.3605 |
| 0.3598 |
| 0.3626 |
| 0.3615 |
| 0.3634 |
| 0.3610 |
| 0.3598 |
| 0.3604 |
| 0.3610 |
| 0.3613 |
| 0.3616 |
| 0.3620 |
| 0.3604 |
| 0.3586 |
| 0.3617 |
| 0.3606 |
| 0.3606 |
| 0.3612 |
| 0.3606 |
| 0.3618 |
| 0.3605 |
| 0.3602 |
| 0.3615 |
| 0.3600 |
| 0.3611 |
| 0.3617 |
| 0.3608 |
| 0.3609 |
| 0.3595 |
| 0.3608 |
| 0.3607 |
| 0.3606 |
| 0.3610 |
| 0.3608 |
| 0.3610 |
| 0.3610 |
| 0.3611 |
| 0.3579 |
| 0.3617 |
| 0.3606 |
| 0.3612 |
| 0.3612 |
| 0.3624 |
| 0.3614 |
| 0.3617 |
| 0.3612 |
| 0.3627 |
| 0.3610 |
| 0.3617 |
| 0.3628 |
| 0.3617 |
| 0.3613 |
| 0.3601 |
| 0.3624 |
| 0.3596 |
| 0.3628 |
| 0.3617 |
| 0.3633 |
| 0.3623 |
| 0.3608 |
| 0.3624 |
| 0.3589 |
| 0.3580 |
| 0.3572 |
| 0.3566 |
| 0.3549 |
| 0.3558 |
| 0.3543 |
| 0.3570 |
| 0.3563 |
| 0.3583 |
| 0.3568 |
| 0.3577 |
| 0.3559 |
| 0.3584 |
| 0.3594 |
| 0.3567 |
| 0.3580 |
| 0.3565 |
| 0.3470 |
| 0.3562 |
| 0.3589 |
| 0.3593 |
| 0.3608 |
| 0.3591 |
| 0.3588 |
| 0.3593 |
| 0.3594 |
| 0.3581 |
| 0.3588 |
| 0.3595 |
| 0.3595 |
| 0.3590 |
| 0.3604 |
| 0.3592 |
| 0.3579 |
| 0.3613 |
| 0.3562 |
| 0.3596 |
| 0.3589 |
| 0.3559 |
| 0.3591 |
| 0.3595 |
| 0.3599 |
| 0.3594 |
| 0.3573 |
| 0.3592 |
| 0.3592 |
| 0.3590 |
| 0.3594 |
| 0.3605 |
| 0.3580 |
| 0.3552 |
| 0.3583 |
| 0.3571 |
| 0.3577 |
| 0.3554 |
| 0.3542 |
| 0.3562 |
| 0.3574 |
| 0.3572 |
| 0.3585 |
| 0.3556 |
| 0.3577 |
| 0.3545 |
| 0.3544 |
| 0.3588 |
| 0.3555 |
| 0.3587 |
| 0.3663 |
| 0.3722 |
| 0.3687 |
| 0.3695 |
| 0.3563 |
| 0.3775 |
| 0.3809 |
| 0.3522 |
| 0.3566 |
| 0.3567 |
| 0.3529 |
| 0.3531 |
| 0.3519 |
| 0.3513 |
| 0.3491 |
| 0.3553 |
| 0.3556 |
| 0.3556 |
| 0.3519 |
| 0.3555 |
| 0.3593 |
| 0.3600 |
| 0.3604 |
| 0.3555 |
| 0.3574 |
| 0.3569 |
| 0.3529 |
| 0.3528 |
| 0.3552 |
| 0.3517 |
| 0.3477 |
| 0.3496 |
| 0.3424 |
| 0.3455 |
| 0.3417 |
| 0.3422 |
| 0.3394 |
| 0.3375 |
| 0.3375 |
| 0.3381 |
| 0.3396 |
| 0.3376 |
| 0.3382 |
| 0.3384 |
| 0.3395 |
| 0.3359 |
| 0.3371 |
| 0.3353 |
| 0.3356 |
| 0.3362 |
| 0.3311 |
| 0.3331 |
| 0.3316 |
| 0.3312 |
| 0.3379 |
| 0.3744 |
| 0.3329 |
| 0.3320 |
| 0.3278 |
| 0.3336 |
| 0.3322 |
| 0.3309 |
| 0.3232 |
| 0.3222 |
| 0.3212 |
| 0.3222 |
| 0.3180 |
| 0.3237 |
| 0.3161 |
| 0.3145 |
| 0.3100 |
| 0.3106 |
| 0.3094 |
| 0.3074 |
| 0.3071 |
| 0.3050 |
| 0.3038 |
| 0.3017 |
| 0.2974 |
| 0.2976 |
| 0.2949 |
| 0.2925 |
| 0.2944 |
| 0.2940 |
| 0.2940 |
| 0.2959 |
| 0.2955 |
| 0.2953 |
| 0.2925 |
| 0.2942 |
| 0.2957 |
| 0.2940 |
| 0.2942 |
| 0.2931 |
| 0.2929 |
| 0.2952 |
| 0.2944 |
| 0.2959 |
| 0.2940 |
| 0.2925 |
| 0.2929 |
| 0.2913 |
| 0.2908 |
| 0.2858 |
| 0.2877 |
| 0.2852 |
| 0.2849 |
| 0.2849 |
| 0.2805 |
| 0.2743 |
| 0.2675 |
| 0.2643 |
| 0.2618 |
| 0.2617 |
| 0.2624 |
| 0.2614 |
| 0.2623 |
| 0.2658 |
| 0.2636 |
| 0.2521 |
| 0.2473 |
| 0.2463 |
| 0.2431 |
| 0.2451 |
| 0.2425 |
| 0.2422 |
| 0.2418 |
| 0.2279 |
| 0.2269 |
| 0.2255 |
| 0.2249 |
| 0.2224 |
| 0.2183 |
| 0.2183 |
| 0.2179 |
| 0.2152 |
| 0.2118 |
| 0.2115 |
| 0.2090 |
| 0.2097 |
| 0.2102 |
| 0.2089 |
| 0.2068 |
| 0.2081 |
| 0.2088 |
| 0.2032 |
| 0.2046 |
| 0.2012 |
| 0.1981 |
| 0.1939 |
| 0.1901 |
| 0.1905 |
| 0.1877 |
| 0.1905 |
| 0.1855 |
| 0.1864 |
| 0.1836 |
| 0.1814 |
| 0.1804 |
| 0.1768 |
| 0.1731 |
| 0.1719 |
| 0.1708 |
| 0.1662 |
| 0.1648 |
| 0.1648 |
| 0.1642 |
| 0.1636 |
| 0.1631 |
| 0.1618 |
| 0.1606 |
| 0.1581 |
| 0.1583 |
| 0.1568 |
| 0.1554 |
| 0.1544 |
| 0.1538 |
| 0.1514 |
| 0.1495 |
| 0.1473 |
| 0.1458 |
| 0.1457 |
| 0.1455 |
| 0.1453 |
| 0.1431 |
| 0.1425 |
| 0.1404 |
| 0.1409 |
| 0.1396 |
| 0.1373 |
| 0.1360 |
| 0.1347 |
| 0.1335 |
| 0.1319 |
| 0.1305 |
| 0.1301 |
| 0.1290 |
| 0.1275 |
| 0.1270 |
| 0.1257 |
| 0.1298 |
| 0.1283 |
| 0.1284 |
| 0.1268 |
| 0.1261 |
| 0.1272 |
| 0.1269 |
| 0.1267 |
| 0.1269 |
| 0.1263 |
| 0.1251 |
| 0.1257 |
| 0.1255 |
| 0.1256 |
| 0.1258 |
| 0.1253 |
| 0.1253 |
| 0.1253 |
| 0.1252 |
| 0.1247 |
| 0.1245 |
| 0.1248 |
| 0.1256 |
| 0.1256 |
| 0.1248 |
| 0.1246 |
| 0.1250 |
| 0.1246 |
| 0.1251 |
| 0.1249 |
| 0.1253 |
| 0.1250 |
| 0.1251 |
| 0.1259 |
| 0.1256 |
| 0.1252 |
| 0.1251 |
| 0.1252 |
| 0.1249 |
| 0.1255 |
| 0.1254 |
| 0.1263 |
| 0.1269 |
| 0.1254 |
| 0.1248 |
| 0.1255 |
| 0.1244 |
| 0.1244 |
| 0.1252 |
| 0.1238 |
| 0.1250 |
| 0.1248 |
| 0.1252 |
| 0.1250 |
| 0.1245 |
| 0.1245 |
| 0.1246 |
| 0.1255 |
| 0.1251 |
| 0.1241 |
| 0.1242 |
| 0.1236 |
| 0.1242 |
| 0.1249 |
| 0.1257 |
| 0.1236 |
| 0.1254 |
| 0.1239 |
| 0.1234 |
| 0.1243 |
| 0.1251 |
| 0.1240 |
| 0.1249 |
| 0.1249 |
| 0.1254 |
| 0.1252 |
| 0.1251 |
| 0.1246 |
| 0.1233 |
| 0.1241 |
| 0.1247 |
| 0.1244 |
| 0.1244 |
| 0.1258 |
| 0.1246 |
| 0.1258 |
| 0.1267 |
| 0.1255 |
| 0.1262 |
| 0.1265 |
| 0.1285 |
| 0.1280 |
| 0.1275 |
| 0.1274 |
| 0.1289 |
| 0.1271 |
| 0.1290 |
| 0.1287 |
| 0.1286 |
| 0.1273 |
| 0.1271 |
| 0.1287 |
| 0.1276 |
| 0.1285 |
| 0.1289 |
| 0.1282 |
| 0.1285 |
| 0.1287 |
| 0.1286 |
| 0.1284 |
| 0.1271 |
| 0.1266 |
| 0.1281 |
| 0.1282 |
| 0.1257 |
| 0.1262 |
| 0.1280 |
| 0.1258 |
| 0.1266 |
| 0.1275 |
| 0.1276 |
| 0.1271 |
| 0.1288 |
| 0.1282 |
| 0.1266 |
| 0.1286 |
| 0.1265 |
| 0.1284 |
| 0.1286 |
| 0.1274 |
| 0.1266 |
| 0.1283 |
| 0.1282 |
| 0.1263 |
| 0.1282 |
| 0.1280 |
| 0.1279 |
| 0.1285 |
| 0.1276 |
| 0.1287 |
| 0.1288 |
| 0.1311 |
| 0.1313 |
| 0.1320 |
| 0.1307 |
| 0.1331 |
| 0.1321 |
| 0.1376 |
| 0.1350 |
| 0.1355 |
| 0.1390 |
| 0.1374 |
| 0.1385 |
| 0.1404 |
| 0.1409 |
| 0.1358 |
| 0.1361 |
| 0.1361 |
| 0.1372 |
| 0.1375 |
| 0.1372 |
| 0.1372 |
| 0.1363 |
| 0.1355 |
| 0.1363 |
| 0.1379 |
| 0.1391 |
| 0.1393 |
| 0.1464 |
| 0.1468 |
| 0.1457 |
| 0.1466 |
| 0.1471 |
| 0.1462 |
| 0.1463 |
| 0.1468 |
| 0.1455 |
| 0.1486 |
| 0.1487 |
| 0.1462 |
| 0.1465 |
| 0.1440 |
| 0.1446 |
| 0.1453 |
| 0.1456 |
| 0.1451 |
| 0.1392 |
| 0.1421 |
| 0.1451 |
| 0.1438 |
| 0.1472 |
| 0.1473 |
| 0.1432 |
| 0.1443 |
| 0.1447 |
| 0.1426 |
| 0.1446 |
| 0.1445 |
| 0.1460 |
| 0.1449 |
| 0.1442 |
| 0.1447 |
| 0.1454 |
| 0.1461 |
| 0.1454 |
| 0.1448 |
| 0.1451 |
| 0.1446 |
| 0.1447 |
| 0.1461 |
| 0.1450 |
| 0.1443 |
| 0.1443 |
| 0.1444 |
| 0.1431 |
| 0.1415 |
| 0.1432 |
| 0.1490 |
| 0.1483 |
| 0.1488 |
| 0.1486 |
| 0.1484 |
| 0.1486 |
| 0.1437 |
| 0.1476 |
| 0.1422 |
| 0.1463 |
| 0.1464 |
| 0.1464 |
| 0.1482 |
| 0.1449 |
| 0.1440 |
| 0.1441 |
| 0.1513 |
| 0.1461 |
| 0.1498 |
| 0.1446 |
| 0.1521 |
| 0.1511 |
| 0.1511 |
| 0.1456 |
| 0.1511 |
| 0.1501 |
| 0.1506 |
| 0.1541 |
| 0.1522 |
| 0.1523 |
| 0.1512 |
| 0.1511 |
| 0.1506 |
| 0.1505 |
| 0.1503 |
| 0.1507 |
| 0.1456 |
| 0.1513 |
| 0.1511 |
| 0.1490 |
| 0.1460 |
| 0.1517 |
| 0.1463 |
| 0.1456 |
| 0.1458 |
| 0.1453 |
| 0.1465 |
| 0.1525 |
| 0.1505 |
| 0.1518 |
| 0.1522 |
| 0.1517 |
| 0.1515 |
| 0.1512 |
| 0.1510 |
| 0.1511 |
| 0.1520 |
| 0.1461 |
| 0.1476 |
| 0.1478 |
| 0.1476 |
| 0.1498 |
| 0.1490 |
| 0.1491 |
| 0.1556 |
| 0.1542 |
| 0.1547 |
| 0.1558 |
| 0.1559 |
| 0.1516 |
| 0.1514 |
| 0.1528 |
| 0.1524 |
| 0.1521 |
| 0.1515 |
| 0.1522 |
| 0.1465 |
| 0.1534 |
| 0.1524 |
| 0.1524 |
| 0.1513 |
| 0.1511 |
| 0.1508 |
| 0.1509 |
| 0.1515 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1509 |
| 0.1510 |
| 0.1497 |
| 0.1498 |
| 0.1498 |
| 0.1413 |
| 0.1420 |
| 0.1416 |
| 0.1402 |
| 0.1379 |
| 0.1402 |
| 0.1378 |
| 0.1381 |
| 0.1373 |
| 0.1412 |
| 0.1412 |
| 0.1380 |
| 0.1414 |
| 0.1415 |
| 0.1415 |
| 0.1415 |
| 0.1414 |
| 0.1414 |
| 0.1414 |
| 0.1383 |
| 0.1380 |
| 0.1380 |
| 0.1386 |
| 0.1414 |
| 0.1414 |
| 0.1414 |
| 0.1380 |
| 0.1414 |
| 0.1381 |
| 0.1414 |
| 0.1404 |
| 0.1414 |
| 0.1380 |
| 0.1383 |
| 0.1417 |
| 0.1402 |
| 0.1386 |
| 0.1375 |
| 0.1366 |
| 0.1366 |
| 0.1365 |
| 0.1311 |
| 0.1313 |
| 0.1309 |
| 0.1300 |
| 0.1283 |
| 0.1238 |
| 0.1224 |
| 0.1212 |
| 0.1193 |
| 0.1187 |
| 0.1181 |
| 0.1177 |
| 0.1159 |
| 0.1146 |
| 0.1134 |
| 0.1131 |
| 0.1128 |
| 0.1052 |
| 0.1099 |
| 0.1092 |
| 0.1089 |
| 0.1059 |
| 0.1054 |
| 0.1041 |
| 0.0977 |
| 0.0936 |
| 0.0912 |
| 0.0893 |
| 0.0880 |
| 0.0875 |
| 0.0855 |
| 0.0860 |
| 0.0828 |
| 0.0801 |
| 0.0784 |
| 0.0766 |
| 0.0753 |
| 0.0730 |
| 0.0716 |
| 0.0698 |
| 0.0678 |
| 0.0654 |
| 0.0648 |
| 0.0635 |
| 0.0626 |
| 0.0635 |
| 0.0607 |
| 0.0604 |
| 0.0591 |
| 0.0603 |
| 0.0587 |
| 0.0583 |
| 0.0574 |
| 0.0564 |
| 0.0575 |
| 0.0578 |
| 0.0563 |
| 0.0574 |
| 0.0575 |
| 0.0568 |
| 0.0564 |
| 0.0565 |
| 0.0579 |
| 0.0579 |
| 0.0580 |
| 0.0579 |
| 0.0578 |
| 0.0574 |
| 0.0576 |
| 0.0578 |
| 0.0577 |
| 0.0566 |
| 0.0583 |
| 0.0581 |
| 0.0581 |
| 0.0565 |
| 0.0571 |
| 0.0585 |
| 0.0598 |
| 0.0581 |
| 0.0598 |
| 0.0624 |
| 0.0633 |
| 0.0643 |
| 0.0646 |
| 0.0647 |
| 0.0651 |
| 0.0654 |
| 0.0659 |
| 0.0660 |
| 0.0676 |
| 0.0676 |
| 0.0681 |
| 0.0683 |
| 0.0683 |
| 0.0683 |
| 0.0683 |
| 0.0684 |
| 0.0684 |
| 0.0684 |
| 0.0684 |
| 0.0683 |
| 0.0682 |
| 0.0683 |
| 0.0683 |
| 0.0683 |
| 0.0683 |
| 0.0683 |
| 0.0683 |