Historia de las tarifas diarias SLL /XPF desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 leona = 0.042958 franco CFP
el mínimo en
1 leona = 0.005123 franco CFP
la historia precio de XPF / SLL
Date | SLL/XPF |
| 0.005284 |
| 0.005311 |
| 0.005341 |
| 0.005356 |
| 0.005239 |
| 0.005300 |
| 0.005251 |
| 0.005234 |
| 0.005206 |
| 0.005243 |
| 0.005245 |
| 0.005281 |
| 0.005283 |
| 0.005298 |
| 0.005252 |
| 0.005231 |
| 0.005199 |
| 0.005197 |
| 0.005156 |
| 0.005165 |
| 0.005210 |
| 0.005286 |
| 0.005251 |
| 0.005192 |
| 0.005200 |
| 0.005318 |
| 0.005309 |
| 0.005362 |
| 0.005333 |
| 0.005392 |
| 0.005379 |
| 0.005430 |
| 0.005373 |
| 0.005322 |
| 0.005295 |
| 0.005273 |
| 0.005257 |
| 0.005222 |
| 0.005217 |
| 0.005172 |
| 0.005175 |
| 0.006106 |
| 0.006011 |
| 0.006138 |
| 0.006190 |
| 0.006192 |
| 0.006184 |
| 0.006277 |
| 0.006307 |
| 0.006309 |
| 0.006249 |
| 0.006213 |
| 0.006143 |
| 0.006158 |
| 0.006109 |
| 0.006184 |
| 0.006300 |
| 0.006321 |
| 0.006367 |
| 0.006324 |
| 0.006295 |
| 0.006296 |
| 0.006226 |
| 0.006214 |
| 0.006238 |
| 0.006294 |
| 0.006327 |
| 0.006349 |
| 0.006365 |
| 0.006408 |
| 0.006436 |
| 0.006531 |
| 0.006593 |
| 0.006546 |
| 0.006744 |
| 0.006963 |
| 0.007119 |
| 0.007282 |
| 0.008840 |
| 0.008730 |
| 0.008895 |
| 0.008532 |
| 0.008448 |
| 0.008723 |
| 0.008670 |
| 0.008733 |
| 0.008540 |
| 0.008511 |
| 0.008457 |
| 0.008490 |
| 0.008676 |
| 0.008764 |
| 0.008693 |
| 0.008577 |
| 0.008640 |
| 0.008726 |
| 0.008579 |
| 0.008595 |
| 0.008666 |
| 0.008906 |
| 0.008935 |
| 0.008534 |
| 0.009057 |
| 0.009265 |
| 0.009462 |
| 0.009566 |
| 0.009239 |
| 0.009207 |
| 0.009199 |
| 0.009126 |
| 0.009301 |
| 0.009281 |
| 0.009194 |
| 0.009287 |
| 0.009358 |
| 0.009310 |
| 0.009390 |
| 0.009381 |
| 0.009501 |
| 0.009503 |
| 0.009652 |
| 0.009586 |
| 0.009480 |
| 0.009534 |
| 0.009613 |
| 0.009709 |
| 0.009765 |
| 0.009710 |
| 0.009701 |
| 0.009735 |
| 0.009792 |
| 0.009741 |
| 0.009805 |
| 0.009884 |
| 0.009882 |
| 0.009916 |
| 0.009806 |
| 0.009866 |
| 0.009869 |
| 0.009807 |
| 0.009802 |
| 0.009757 |
| 0.009780 |
| 0.009533 |
| 0.009475 |
| 0.009524 |
| 0.009543 |
| 0.009583 |
| 0.009614 |
| 0.009680 |
| 0.009663 |
| 0.009697 |
| 0.009804 |
| 0.009868 |
| 0.009898 |
| 0.009779 |
| 0.009814 |
| 0.009870 |
| 0.009713 |
| 0.009611 |
| 0.009622 |
| 0.009692 |
| 0.009709 |
| 0.009645 |
| 0.009693 |
| 0.009619 |
| 0.009643 |
| 0.009677 |
| 0.009657 |
| 0.009651 |
| 0.009670 |
| 0.009867 |
| 0.009710 |
| 0.009976 |
| 0.010088 |
| 0.010268 |
| 0.010141 |
| 0.010176 |
| 0.010269 |
| 0.010321 |
| 0.010435 |
| 0.010295 |
| 0.010204 |
| 0.010211 |
| 0.010112 |
| 0.010234 |
| 0.010229 |
| 0.010348 |
| 0.010349 |
| 0.010391 |
| 0.010670 |
| 0.010762 |
| 0.010843 |
| 0.010910 |
| 0.010880 |
| 0.010793 |
| 0.010827 |
| 0.010995 |
| 0.011221 |
| 0.011100 |
| 0.011214 |
| 0.011277 |
| 0.011359 |
| 0.011223 |
| 0.011269 |
| 0.014534 |
| 0.014231 |
| 0.014590 |
| 0.014059 |
| 0.013768 |
| 0.014083 |
| 0.014462 |
| 0.014481 |
| 0.014386 |
| 0.014412 |
| 0.014462 |
| 0.014362 |
| 0.014312 |
| 0.014236 |
| 0.014227 |
| 0.014367 |
| 0.014311 |
| 0.014420 |
| 0.014484 |
| 0.014571 |
| 0.014488 |
| 0.014539 |
| 0.014417 |
| 0.014471 |
| 0.014419 |
| 0.014666 |
| 0.014737 |
| 0.014836 |
| 0.014708 |
| 0.014696 |
| 0.011506 |
| 0.014935 |
| 0.011558 |
| 0.011579 |
| 0.014868 |
| 0.014833 |
| 0.015054 |
| 0.014970 |
| 0.015020 |
| 0.015112 |
| 0.015001 |
| 0.012477 |
| 0.012673 |
| 0.012566 |
| 0.012647 |
| 0.012707 |
| 0.012736 |
| 0.012663 |
| 0.012698 |
| 0.012717 |
| 0.012633 |
| 0.012582 |
| 0.012636 |
| 0.012694 |
| 0.012570 |
| 0.012547 |
| 0.012633 |
| 0.012546 |
| 0.012515 |
| 0.012574 |
| 0.012611 |
| 0.012438 |
| 0.012444 |
| 0.012511 |
| 0.012397 |
| 0.012391 |
| 0.012377 |
| 0.012475 |
| 0.012531 |
| 0.012525 |
| 0.012526 |
| 0.012550 |
| 0.012416 |
| 0.012670 |
| 0.012469 |
| 0.012501 |
| 0.012406 |
| 0.012279 |
| 0.012374 |
| 0.012286 |
| 0.012102 |
| 0.012189 |
| 0.012268 |
| 0.012246 |
| 0.012173 |
| 0.012377 |
| 0.015998 |
| 0.015779 |
| 0.015651 |
| 0.015669 |
| 0.016164 |
| 0.016099 |
| 0.016258 |
| 0.016175 |
| 0.016274 |
| 0.012952 |
| 0.013034 |
| 0.013116 |
| 0.012995 |
| 0.012843 |
| 0.012973 |
| 0.012730 |
| 0.012753 |
| 0.012573 |
| 0.012531 |
| 0.012543 |
| 0.012499 |
| 0.012621 |
| 0.012619 |
| 0.012614 |
| 0.012608 |
| 0.012528 |
| 0.012664 |
| 0.012606 |
| 0.012533 |
| 0.012704 |
| 0.012693 |
| 0.013008 |
| 0.012985 |
| 0.013144 |
| 0.013220 |
| 0.013229 |
| 0.013217 |
| 0.013121 |
| 0.013301 |
| 0.013384 |
| 0.013446 |
| 0.013400 |
| 0.013282 |
| 0.013226 |
| 0.013264 |
| 0.013377 |
| 0.013331 |
| 0.013193 |
| 0.013239 |
| 0.013312 |
| 0.013228 |
| 0.013382 |
| 0.013510 |
| 0.013404 |
| 0.013416 |
| 0.013624 |
| 0.013845 |
| 0.014060 |
| 0.014092 |
| 0.014218 |
| 0.014392 |
| 0.014310 |
| 0.014138 |
| 0.014253 |
| 0.014299 |
| 0.014530 |
| 0.014600 |
| 0.014583 |
| 0.014640 |
| 0.014955 |
| 0.015065 |
| 0.014916 |
| 0.014650 |
| 0.015323 |
| 0.014848 |
| 0.014950 |
| 0.015136 |
| 0.015099 |
| 0.015339 |
| 0.015165 |
| 0.015085 |
| 0.014978 |
| 0.015065 |
| 0.015185 |
| 0.020696 |
| 0.020635 |
| 0.020701 |
| 0.020166 |
| 0.019860 |
| 0.020095 |
| 0.020051 |
| 0.019761 |
| 0.019174 |
| 0.019250 |
| 0.019449 |
| 0.019215 |
| 0.018982 |
| 0.018853 |
| 0.018783 |
| 0.018893 |
| 0.018804 |
| 0.019357 |
| 0.018895 |
| 0.018708 |
| 0.019347 |
| 0.019489 |
| 0.019297 |
| 0.019559 |
| 0.019537 |
| 0.021612 |
| 0.021376 |
| 0.021456 |
| 0.026925 |
| 0.026893 |
| 0.026854 |
| 0.027069 |
| 0.027036 |
| 0.026648 |
| 0.026695 |
| 0.026605 |
| 0.027062 |
| 0.026704 |
| 0.026342 |
| 0.026192 |
| 0.026666 |
| 0.026278 |
| 0.026522 |
| 0.026857 |
| 0.026738 |
| 0.026242 |
| 0.025946 |
| 0.026204 |
| 0.026622 |
| 0.026854 |
| 0.026391 |
| 0.026197 |
| 0.026532 |
| 0.026041 |
| 0.026300 |
| 0.025736 |
| 0.026562 |
| 0.026435 |
| 0.025641 |
| 0.024754 |
| 0.024668 |
| 0.028931 |
| 0.028823 |
| 0.028123 |
| 0.028058 |
| 0.028473 |
| 0.028362 |
| 0.028488 |
| 0.028170 |
| 0.028524 |
| 0.028405 |
| 0.027473 |
| 0.028768 |
| 0.028926 |
| 0.028004 |
| 0.027166 |
| 0.027293 |
| 0.026302 |
| 0.025560 |
| 0.025157 |
| 0.025251 |
| 0.025305 |
| 0.024484 |
| 0.025019 |
| 0.025199 |
| 0.024460 |
| 0.024712 |
| 0.024701 |
| 0.025204 |
| 0.025482 |
| 0.025814 |
| 0.025096 |
| 0.025452 |
| 0.025028 |
| 0.025820 |
| 0.025061 |
| 0.024391 |
| 0.024153 |
| 0.024096 |
| 0.024400 |
| 0.024595 |
| 0.025513 |
| 0.024481 |
| 0.023955 |
| 0.023471 |
| 0.023202 |
| 0.022883 |
| 0.022290 |
| 0.022308 |
| 0.021854 |
| 0.021949 |
| 0.022057 |
| 0.022039 |
| 0.021785 |
| 0.021636 |
| 0.021411 |
| 0.021395 |
| 0.021645 |
| 0.021473 |
| 0.021305 |
| 0.021088 |
| 0.021088 |
| 0.020735 |
| 0.020639 |
| 0.020355 |
| 0.020475 |
| 0.020421 |
| 0.020400 |
| 0.020222 |
| 0.020163 |
| 0.020284 |
| 0.020137 |
| 0.020287 |
| 0.020279 |
| 0.020138 |
| 0.020239 |
| 0.020212 |
| 0.020054 |
| 0.020013 |
| 0.019893 |
| 0.019868 |
| 0.019945 |
| 0.020012 |
| 0.020044 |
| 0.020040 |
| 0.019952 |
| 0.019768 |
| 0.019896 |
| 0.020040 |
| 0.020042 |
| 0.020139 |
| 0.020331 |
| 0.020357 |
| 0.020227 |
| 0.020343 |
| 0.020236 |
| 0.020242 |
| 0.020016 |
| 0.020053 |
| 0.020042 |
| 0.020019 |
| 0.020416 |
| 0.020453 |
| 0.020482 |
| 0.020568 |
| 0.020371 |
| 0.019933 |
| 0.020140 |
| 0.020294 |
| 0.020409 |
| 0.020402 |
| 0.020499 |
| 0.020686 |
| 0.020878 |
| 0.020947 |
| 0.020681 |
| 0.020673 |
| 0.020871 |
| 0.020821 |
| 0.020816 |
| 0.020950 |
| 0.021021 |
| 0.021475 |
| 0.021127 |
| 0.021004 |
| 0.020667 |
| 0.020844 |
| 0.021141 |
| 0.021354 |
| 0.021440 |
| 0.021500 |
| 0.021112 |
| 0.021060 |
| 0.021146 |
| 0.021160 |
| 0.021182 |
| 0.021567 |
| 0.021481 |
| 0.021333 |
| 0.021189 |
| 0.021219 |
| 0.021143 |
| 0.020688 |
| 0.020634 |
| 0.020372 |
| 0.020497 |
| 0.020662 |
| 0.020594 |
| 0.020923 |
| 0.020838 |
| 0.020842 |
| 0.020922 |
| 0.021286 |
| 0.021149 |
| 0.021327 |
| 0.021575 |
| 0.021725 |
| 0.021502 |
| 0.021288 |
| 0.021065 |
| 0.021239 |
| 0.021170 |
| 0.021307 |
| 0.021225 |
| 0.020953 |
| 0.021474 |
| 0.021794 |
| 0.021935 |
| 0.022162 |
| 0.022272 |
| 0.022126 |
| 0.022373 |
| 0.022500 |
| 0.022390 |
| 0.022395 |
| 0.021708 |
| 0.021885 |
| 0.021641 |
| 0.021790 |
| 0.021924 |
| 0.021937 |
| 0.021314 |
| 0.021359 |
| 0.021091 |
| 0.020651 |
| 0.020909 |
| 0.020902 |
| 0.020803 |
| 0.020537 |
| 0.020642 |
| 0.020279 |
| 0.020708 |
| 0.020748 |
| 0.020524 |
| 0.020595 |
| 0.020723 |
| 0.020918 |
| 0.020558 |
| 0.020741 |
| 0.021579 |
| 0.021510 |
| 0.021341 |
| 0.021131 |
| 0.021145 |
| 0.020735 |
| 0.020492 |
| 0.020709 |
| 0.020700 |
| 0.019970 |
| 0.019944 |
| 0.019243 |
| 0.019378 |
| 0.019506 |
| 0.019560 |
| 0.020053 |
| 0.019607 |
| 0.019463 |
| 0.019951 |
| 0.019444 |
| 0.018942 |
| 0.018910 |
| 0.019014 |
| 0.019249 |
| 0.019148 |
| 0.019124 |
| 0.019453 |
| 0.019418 |
| 0.018837 |
| 0.019388 |
| 0.019353 |
| 0.019098 |
| 0.018941 |
| 0.019201 |
| 0.019541 |
| 0.019462 |
| 0.019239 |
| 0.018664 |
| 0.018935 |
| 0.019409 |
| 0.019163 |
| 0.019451 |
| 0.019821 |
| 0.019669 |
| 0.020142 |
| 0.020152 |
| 0.020160 |
| 0.020650 |
| 0.021023 |
| 0.020533 |
| 0.020738 |
| 0.020808 |
| 0.021403 |
| 0.021891 |
| 0.021592 |
| 0.021680 |
| 0.021906 |
| 0.021573 |
| 0.021649 |
| 0.021793 |
| 0.020998 |
| 0.021023 |
| 0.020909 |
| 0.020999 |
| 0.020748 |
| 0.020678 |
| 0.021146 |
| 0.021933 |
| 0.022109 |
| 0.023044 |
| 0.023329 |
| 0.023760 |
| 0.023816 |
| 0.024024 |
| 0.023732 |
| 0.023105 |
| 0.023289 |
| 0.023499 |
| 0.023471 |
| 0.024471 |
| 0.024328 |
| 0.024780 |
| 0.024826 |
| 0.025120 |
| 0.025505 |
| 0.025069 |
| 0.024711 |
| 0.024758 |
| 0.023554 |
| 0.023225 |
| 0.023011 |
| 0.022840 |
| 0.022773 |
| 0.022977 |
| 0.022841 |
| 0.022772 |
| 0.022672 |
| 0.022810 |
| 0.022845 |
| 0.022484 |
| 0.022471 |
| 0.022329 |
| 0.021999 |
| 0.021487 |
| 0.021196 |
| 0.021454 |
| 0.021428 |
| 0.021117 |
| 0.021525 |
| 0.020810 |
| 0.020562 |
| 0.020409 |
| 0.020443 |
| 0.020890 |
| 0.021156 |
| 0.021570 |
| 0.021045 |
| 0.021800 |
| 0.022563 |
| 0.022295 |
| 0.022843 |
| 0.022524 |
| 0.023275 |
| 0.023661 |
| 0.023399 |
| 0.023937 |
| 0.024736 |
| 0.024900 |
| 0.025194 |
| 0.025399 |
| 0.025276 |
| 0.026205 |
| 0.026518 |
| 0.026840 |
| 0.027358 |
| 0.027546 |
| 0.027702 |
| 0.026818 |
| 0.027490 |
| 0.027512 |
| 0.028305 |
| 0.028729 |
| 0.029390 |
| 0.029348 |
| 0.028785 |
| 0.029147 |
| 0.029701 |
| 0.028635 |
| 0.030029 |
| 0.031163 |
| 0.030879 |
| 0.030474 |
| 0.030794 |
| 0.030165 |
| 0.030448 |
| 0.030064 |
| 0.030057 |
| 0.029510 |
| 0.029105 |
| 0.028071 |
| 0.028680 |
| 0.029371 |
| 0.030823 |
| 0.031449 |
| 0.031038 |
| 0.031527 |
| 0.031126 |
| 0.031665 |
| 0.032266 |
| 0.030275 |
| 0.029796 |
| 0.029826 |
| 0.028053 |
| 0.027261 |
| 0.028485 |
| 0.028424 |
| 0.027747 |
| 0.027328 |
| 0.027464 |
| 0.027033 |
| 0.026101 |
| 0.025905 |
| 0.025679 |
| 0.025617 |
| 0.026186 |
| 0.025915 |
| 0.026273 |
| 0.026769 |
| 0.026400 |
| 0.025941 |
| 0.025708 |
| 0.026368 |
| 0.026192 |
| 0.026279 |
| 0.025948 |
| 0.025498 |
| 0.025602 |
| 0.025750 |
| 0.025393 |
| 0.026321 |
| 0.025601 |
| 0.026060 |
| 0.026325 |
| 0.027275 |
| 0.027770 |
| 0.028054 |
| 0.027171 |
| 0.027308 |
| 0.027857 |
| 0.027188 |
| 0.027474 |
| 0.027509 |
| 0.027927 |
| 0.027976 |
| 0.027522 |
| 0.027263 |
| 0.026817 |
| 0.027358 |
| 0.027545 |
| 0.027708 |
| 0.028163 |
| 0.028680 |
| 0.028520 |
| 0.028540 |
| 0.028515 |
| 0.028805 |
| 0.029074 |
| 0.029318 |
| 0.029426 |
| 0.029886 |
| 0.030274 |
| 0.029940 |
| 0.029320 |
| 0.029642 |
| 0.029520 |
| 0.029453 |
| 0.029516 |
| 0.029553 |
| 0.029852 |
| 0.030068 |
| 0.030183 |
| 0.029888 |
| 0.029970 |
| 0.029954 |
| 0.029768 |
| 0.029672 |
| 0.029592 |
| 0.029755 |
| 0.029802 |
| 0.030092 |
| 0.030085 |
| 0.030161 |
| 0.030210 |
| 0.030532 |
| 0.030715 |
| 0.030472 |
| 0.030526 |
| 0.030954 |
| 0.031024 |
| 0.031002 |
| 0.030969 |
| 0.031022 |
| 0.030812 |
| 0.030499 |
| 0.030499 |
| 0.030648 |
| 0.030319 |
| 0.030106 |
| 0.030564 |
| 0.031297 |
| 0.031284 |
| 0.031523 |
| 0.031506 |
| 0.031940 |
| 0.032010 |
| 0.031808 |
| 0.031484 |
| 0.031421 |
| 0.031598 |
| 0.031558 |
| 0.031189 |
| 0.034981 |
| 0.038934 |
| 0.039491 |
| 0.039098 |
| 0.039353 |
| 0.039779 |
| 0.040105 |
| 0.039432 |
| 0.039262 |
| 0.039979 |
| 0.039938 |
| 0.039895 |
| 0.038841 |
| 0.039421 |
| 0.039128 |
| 0.039182 |
| 0.039509 |
| 0.039906 |
| 0.040558 |
| 0.041075 |
| 0.041538 |
| 0.041450 |
| 0.041826 |
| 0.041252 |
| 0.042012 |
| 0.041785 |
| 0.042333 |
| 0.042044 |
| 0.042167 |
| 0.041931 |
| 0.041523 |
| 0.040844 |
| 0.041416 |
| 0.041560 |
| 0.041297 |
| 0.042305 |
| 0.041813 |
| 0.041979 |
| 0.042569 |
| 0.042425 |
| 0.042730 |
| 0.042958 |
| 0.042497 |
| 0.037613 |
| 0.037767 |
| 0.037662 |
| 0.037575 |
| 0.038034 |
| 0.037616 |
| 0.038426 |
| 0.036622 |
| 0.035903 |
| 0.036718 |
| 0.037086 |
| 0.036743 |
| 0.036809 |
| 0.037287 |
| 0.037753 |
| 0.037789 |
| 0.037788 |
| 0.038299 |
| 0.037534 |
| 0.037597 |
| 0.037854 |
| 0.037150 |
| 0.036593 |
| 0.036394 |
| 0.036158 |
| 0.036640 |
| 0.036735 |
| 0.037852 |
| 0.037765 |
| 0.037883 |
| 0.038246 |
| 0.038110 |
| 0.037311 |
| 0.036793 |
| 0.036850 |
| 0.037083 |
| 0.037616 |
| 0.037896 |
| 0.038435 |
| 0.037693 |
| 0.038012 |
| 0.037906 |
| 0.037865 |
| 0.036791 |
| 0.036456 |
| 0.037039 |
| 0.037280 |
| 0.036968 |
| 0.036993 |
| 0.037661 |
| 0.037937 |
| 0.037997 |
| 0.038937 |
| 0.038385 |
| 0.039274 |
| 0.038517 |
| 0.038813 |
| 0.039590 |
| 0.040008 |
| 0.039713 |
| 0.040319 |
| 0.040381 |
| 0.039986 |
| 0.039438 |
| 0.040260 |
| 0.040438 |
| 0.040114 |
| 0.039795 |
| 0.039783 |
| 0.039618 |
| 0.038356 |
| 0.039745 |
| 0.039682 |
| 0.039853 |
| 0.039874 |
| 0.039737 |
| 0.037558 |
| 0.039800 |
| 0.039992 |
| 0.038957 |
| 0.039070 |
| 0.039263 |
| 0.039211 |
| 0.038357 |