Histórico leona / corona checa

Historia de las tarifas diarias SLL /CZK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 leona = 0.0111501 corona checa

el mínimo en

1 leona = 0.0010359 corona checa

la historia precio de CZK / SLL

Date SLL/CZK
0.0011315
0.0011356
0.0011127
0.0011233
0.0011131
0.0011065
0.0011050
0.0011147
0.0011153
0.0011275
0.0011173
0.0011074
0.0010937
0.0010866
0.0010760
0.0010683
0.0010669
0.0010621
0.0010703
0.0010811
0.0010745
0.0010574
0.0010683
0.0010951
0.0010921
0.0011029
0.0011002
0.0011142
0.0011027
0.0011118
0.0010965
0.0010894
0.0010883
0.0010669
0.0010644
0.0010517
0.0010518
0.0010504
0.0010359
0.0012350
0.0011976
0.0012259
0.0012307
0.0012262
0.0012306
0.0012510
0.0012444
0.0012520
0.0012407
0.0012293
0.0012046
0.0012180
0.0012018
0.0012122
0.0012527
0.0012475
0.0012616
0.0012570
0.0012539
0.0012592
0.0012440
0.0012429
0.0012548
0.0012646
0.0012810
0.0012876
0.0012935
0.0013054
0.0013104
0.0013313
0.0013441
0.0013333
0.0013708
0.0014285
0.0014598
0.0014994
0.0018168
0.0017962
0.0018361
0.0017525
0.0017363
0.0017971
0.0017864
0.0018041
0.0017503
0.0017465
0.0017452
0.0017485
0.0017835
0.0018068
0.0018025
0.0017771
0.0017876
0.0018086
0.0017775
0.0017797
0.0017897
0.0018455
0.0018737
0.0017662
0.0018501
0.0019173
0.0019710
0.0020665
0.0019491
0.0018829
0.0018941
0.0018537
0.0018968
0.0019094
0.0018835
0.0018945
0.0019459
0.0019554
0.0019854
0.0019966
0.0020248
0.0020379
0.0020586
0.0020260
0.0020066
0.0020437
0.0020729
0.0020726
0.0020781
0.0020619
0.0020666
0.0020777
0.0020807
0.0020738
0.0021008
0.0021160
0.0021055
0.0021083
0.0020937
0.0021223
0.0021254
0.0021087
0.0020990
0.0020792
0.0020901
0.0020313
0.0020178
0.0020298
0.0020315
0.0020408
0.0020597
0.0020919
0.0020935
0.0021075
0.0021373
0.0021494
0.0021645
0.0021363
0.0021535
0.0021845
0.0021294
0.0020858
0.0020707
0.0020865
0.0021118
0.0021136
0.0021237
0.0021163
0.0021164
0.0021357
0.0021199
0.0021306
0.0021468
0.0021727
0.0021414
0.0022078
0.0022410
0.0023330
0.0023203
0.0023252
0.0023387
0.0023443
0.0023801
0.0023388
0.0022790
0.0022658
0.0022257
0.0022386
0.0022414
0.0022716
0.0022790
0.0022796
0.0023805
0.0024055
0.0024245
0.0024494
0.0024309
0.0024116
0.0024114
0.0024643
0.0025614
0.0025718
0.0025848
0.0025578
0.0025984
0.0025743
0.0025380
0.0033559
0.0032556
0.0034020
0.0032174
0.0029536
0.0030091
0.0030608
0.0030144
0.0030173
0.0030442
0.0030610
0.0030202
0.0030234
0.0030124
0.0030295
0.0030685
0.0030506
0.0030840
0.0031012
0.0031136
0.0031047
0.0031078
0.0030845
0.0030956
0.0030911
0.0031741
0.0031827
0.0032079
0.0031894
0.0031848
0.0024917
0.0032401
0.0024991
0.0025036
0.0032201
0.0032082
0.0032362
0.0032042
0.0032207
0.0032315
0.0031989
0.0026727
0.0027152
0.0026995
0.0027346
0.0027515
0.0027515
0.0027344
0.0027361
0.0027348
0.0027216
0.0027037
0.0027136
0.0027411
0.0027137
0.0026928
0.0027159
0.0026943
0.0026896
0.0027097
0.0027353
0.0026769
0.0026853
0.0026827
0.0026542
0.0026555
0.0026722
0.0027052
0.0027073
0.0027149
0.0027224
0.0027275
0.0027080
0.0027542
0.0026961
0.0027111
0.0026842
0.0026570
0.0026731
0.0026557
0.0025964
0.0025989
0.0026369
0.0026413
0.0026220
0.0026705
0.0034537
0.0033901
0.0033572
0.0033919
0.0035051
0.0034876
0.0035531
0.0035105
0.0035171
0.0027826
0.0028080
0.0028304
0.0027971
0.0027446
0.0027749
0.0027302
0.0027180
0.0026622
0.0026617
0.0026655
0.0026660
0.0026882
0.0026919
0.0026867
0.0026796
0.0026564
0.0026916
0.0026639
0.0026581
0.0027047
0.0027160
0.0027843
0.0027806
0.0028349
0.0028468
0.0028375
0.0028362
0.0027976
0.0028471
0.0028667
0.0028798
0.0028811
0.0028563
0.0028586
0.0028766
0.0029077
0.0029096
0.0028886
0.0028951
0.0029081
0.0028935
0.0029284
0.0029590
0.0029356
0.0029328
0.0029740
0.0030249
0.0030691
0.0030785
0.0031265
0.0031474
0.0031293
0.0031074
0.0031645
0.0031649
0.0032215
0.0032615
0.0032822
0.0032937
0.0033433
0.0033605
0.0033798
0.0033153
0.0034694
0.0033601
0.0033844
0.0034266
0.0034182
0.0034714
0.0034331
0.0034150
0.0033917
0.0034105
0.0034379
0.0046852
0.0046725
0.0046850
0.0045679
0.0045004
0.0045551
0.0045402
0.0044762
0.0043417
0.0043588
0.0044030
0.0043456
0.0042972
0.0042681
0.0042526
0.0042759
0.0042571
0.0043827
0.0042782
0.0042354
0.0043805
0.0044121
0.0043693
0.0044287
0.0044283
0.0048958
0.0048527
0.0048859
0.0061047
0.0060900
0.0060802
0.0061306
0.0061218
0.0060334
0.0060451
0.0060283
0.0061321
0.0060475
0.0059645
0.0059334
0.0060461
0.0059527
0.0060142
0.0060884
0.0060610
0.0059424
0.0058803
0.0059382
0.0060291
0.0060815
0.0059755
0.0059325
0.0060084
0.0058987
0.0059575
0.0058266
0.0060165
0.0059863
0.0058084
0.0056065
0.0055892
0.0065685
0.0065512
0.0063781
0.0063704
0.0064712
0.0064785
0.0064458
0.0063824
0.0064666
0.0064415
0.0062490
0.0065117
0.0065581
0.0063437
0.0061657
0.0061926
0.0059585
0.0058109
0.0057581
0.0057561
0.0057887
0.0056436
0.0057439
0.0057762
0.0056029
0.0056725
0.0056588
0.0058077
0.0058456
0.0059146
0.0057834
0.0058558
0.0057604
0.0059069
0.0057317
0.0056211
0.0055498
0.0055768
0.0056680
0.0057270
0.0059418
0.0057340
0.0056756
0.0054408
0.0053867
0.0052939
0.0051479
0.0051655
0.0050560
0.0050825
0.0051108
0.0050993
0.0050688
0.0050239
0.0049480
0.0049443
0.0049940
0.0049549
0.0049142
0.0048683
0.0048735
0.0048213
0.0048136
0.0047579
0.0047779
0.0047318
0.0046974
0.0046547
0.0046365
0.0046649
0.0046356
0.0046673
0.0046643
0.0046286
0.0046607
0.0046451
0.0046170
0.0045959
0.0045737
0.0045680
0.0045893
0.0046039
0.0046082
0.0046106
0.0045895
0.0045361
0.0045616
0.0045886
0.0045936
0.0046236
0.0046925
0.0047025
0.0046615
0.0046943
0.0046409
0.0046670
0.0045997
0.0046257
0.0046292
0.0046106
0.0046917
0.0046752
0.0046573
0.0046584
0.0044124
0.0042948
0.0043539
0.0043445
0.0043689
0.0043959
0.0044518
0.0044638
0.0045199
0.0045088
0.0044484
0.0044747
0.0045174
0.0045167
0.0045090
0.0045556
0.0045768
0.0046758
0.0046083
0.0045504
0.0044446
0.0044841
0.0045580
0.0046402
0.0046985
0.0046593
0.0045369
0.0045419
0.0045881
0.0045867
0.0045722
0.0046568
0.0046304
0.0045697
0.0045371
0.0045666
0.0045066
0.0043995
0.0043685
0.0043749
0.0044073
0.0044325
0.0044215
0.0044669
0.0043850
0.0043804
0.0044233
0.0045043
0.0044804
0.0045209
0.0046065
0.0046134
0.0045465
0.0044600
0.0043932
0.0044333
0.0044193
0.0044808
0.0044336
0.0043091
0.0044196
0.0045490
0.0045612
0.0046294
0.0046897
0.0046713
0.0047336
0.0048283
0.0047805
0.0047953
0.0046384
0.0047367
0.0046183
0.0046371
0.0047402
0.0046514
0.0045085
0.0045406
0.0044299
0.0043107
0.0043889
0.0043553
0.0043094
0.0042475
0.0042727
0.0041836
0.0042675
0.0043121
0.0043047
0.0042945
0.0043408
0.0043954
0.0043541
0.0044084
0.0046306
0.0046569
0.0045595
0.0045723
0.0044812
0.0044372
0.0043184
0.0044617
0.0044523
0.0043065
0.0041853
0.0039854
0.0040649
0.0040479
0.0040633
0.0041479
0.0040585
0.0040214
0.0040967
0.0039790
0.0038306
0.0038760
0.0038963
0.0039029
0.0038481
0.0039073
0.0039836
0.0039320
0.0038348
0.0039810
0.0039241
0.0038675
0.0038618
0.0039445
0.0040196
0.0039875
0.0038877
0.0037819
0.0038294
0.0039244
0.0039243
0.0039836
0.0040875
0.0040300
0.0041126
0.0040813
0.0041075
0.0042325
0.0042809
0.0041466
0.0042121
0.0042355
0.0043687
0.0045293
0.0045396
0.0046112
0.0046331
0.0045725
0.0045444
0.0045222
0.0043415
0.0043295
0.0043058
0.0043115
0.0042520
0.0042664
0.0043340
0.0044887
0.0045504
0.0047663
0.0048592
0.0049263
0.0049478
0.0049806
0.0049509
0.0047906
0.0048550
0.0049672
0.0049947
0.0051905
0.0052189
0.0053335
0.0053437
0.0054239
0.0055309
0.0053703
0.0053170
0.0052703
0.0050374
0.0049562
0.0049097
0.0048346
0.0048027
0.0048816
0.0048719
0.0048734
0.0048332
0.0048807
0.0049612
0.0048433
0.0048948
0.0048931
0.0048130
0.0046865
0.0046035
0.0047232
0.0047360
0.0046714
0.0047406
0.0044941
0.0044338
0.0044680
0.0044294
0.0044659
0.0045365
0.0047911
0.0045644
0.0047147
0.0048844
0.0047668
0.0048293
0.0047539
0.0049777
0.0050546
0.0049930
0.0050986
0.0053460
0.0053470
0.0054486
0.0054194
0.0054709
0.0057211
0.0057799
0.0058512
0.0059649
0.0061803
0.0062722
0.0060027
0.0061441
0.0062080
0.0063611
0.0064477
0.0065549
0.0066331
0.0063967
0.0064577
0.0068361
0.0064521
0.0066679
0.0072359
0.0073113
0.0072446
0.0074925
0.0070340
0.0072085
0.0070441
0.0069651
0.0065719
0.0065069
0.0061790
0.0063365
0.0064823
0.0066720
0.0067729
0.0066419
0.0067238
0.0065517
0.0063974
0.0066791
0.0063227
0.0061393
0.0061351
0.0058036
0.0055337
0.0057963
0.0059158
0.0057672
0.0055934
0.0056313
0.0054492
0.0052515
0.0051460
0.0049461
0.0050168
0.0051694
0.0051866
0.0053088
0.0054362
0.0054323
0.0054419
0.0054070
0.0055217
0.0054963
0.0055583
0.0054787
0.0053652
0.0053274
0.0054015
0.0053836
0.0056185
0.0053686
0.0054748
0.0055205
0.0057150
0.0058760
0.0060244
0.0058575
0.0059319
0.0061311
0.0058869
0.0060088
0.0061012
0.0062141
0.0061877
0.0059970
0.0059976
0.0060198
0.0061242
0.0061449
0.0062584
0.0063633
0.0065369
0.0065764
0.0065835
0.0066036
0.0066467
0.0066963
0.0067847
0.0068221
0.0069595
0.0070173
0.0070259
0.0068898
0.0069723
0.0069716
0.0069698
0.0070925
0.0071294
0.0071823
0.0072056
0.0071979
0.0070998
0.0071152
0.0070761
0.0070553
0.0070053
0.0069925
0.0069942
0.0069822
0.0070388
0.0070461
0.0070875
0.0070290
0.0072338
0.0072568
0.0072577
0.0072144
0.0073449
0.0073144
0.0073366
0.0072275
0.0072189
0.0071434
0.0070520
0.0070574
0.0071112
0.0071093
0.0070699
0.0071849
0.0073317
0.0073597
0.0073831
0.0074806
0.0075793
0.0075946
0.0075124
0.0074799
0.0074793
0.0075354
0.0074910
0.0073734
0.0082482
0.0091763
0.0093059
0.0092629
0.0094048
0.0094711
0.0095549
0.0093953
0.0093607
0.0095458
0.0095397
0.0094735
0.0092092
0.0093030
0.0093225
0.0093220
0.0093285
0.0095177
0.0096545
0.0099338
0.0099567
0.0099075
0.0100431
0.0098689
0.0101695
0.0099900
0.0100531
0.0100105
0.0100593
0.0099593
0.0098809
0.0097956
0.0099962
0.0100391
0.0100546
0.0102591
0.0101512
0.0102386
0.0103319
0.0103642
0.0104288
0.0105123
0.0104301
0.0093103
0.0094370
0.0093815
0.0092968
0.0094258
0.0093100
0.0094119
0.0089457
0.0087365
0.0090863
0.0091592
0.0090453
0.0090964
0.0093850
0.0095505
0.0095553
0.0095909
0.0096360
0.0094290
0.0093855
0.0095108
0.0093985
0.0093637
0.0092682
0.0091407
0.0091760
0.0093622
0.0096235
0.0095959
0.0095085
0.0096041
0.0095851
0.0093990
0.0091255
0.0091218
0.0092347
0.0094408
0.0095703
0.0095991
0.0095250
0.0096389
0.0096292
0.0096151
0.0093344
0.0093829
0.0094810
0.0096061
0.0095200
0.0096321
0.0098176
0.0099918
0.0100030
0.0102561
0.0101750
0.0103638
0.0101186
0.0102201
0.0105065
0.0105300
0.0105405
0.0106851
0.0107834
0.0105523
0.0103936
0.0106414
0.0107101
0.0106068
0.0104103
0.0105034
0.0105925
0.0102146
0.0106043
0.0105018
0.0104539
0.0105691
0.0106008
0.0100634
0.0107441
0.0108869
0.0105761
0.0106388
0.0106752
0.0107064
0.0105596
0.0106777
0.0107042