Historia de las tarifas diarias SKK /ZMK desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 corona eslovaca = 911.7872 kwacha zambiano
el mínimo en
1 corona eslovaca = 124.9568 kwacha zambiano
la historia precio de ZMK / SKK
| Date | SKK/ZMK |
| | 706.6056 |
| | 707.1533 |
| | 713.1581 |
| | 713.5962 |
| | 713.9315 |
| | 714.5589 |
| | 714.5389 |
| | 713.2742 |
| | 713.6394 |
| | 710.0710 |
| | 709.9748 |
| | 708.5806 |
| | 713.1182 |
| | 714.4460 |
| | 715.3522 |
| | 715.6708 |
| | 717.4633 |
| | 717.4799 |
| | 713.4668 |
| | 707.9433 |
| | 712.4112 |
| | 717.2874 |
| | 717.0683 |
| | 708.2520 |
| | 710.0910 |
| | 706.3068 |
| | 705.1749 |
| | 702.5227 |
| | 703.2530 |
| | 701.7327 |
| | 706.0015 |
| | 706.1741 |
| | 708.4578 |
| | 712.2087 |
| | 711.8270 |
| | 715.7738 |
| | 715.8335 |
| | 716.8260 |
| | 716.9986 |
| | 720.7927 |
| | 724.2648 |
| | 715.5845 |
| | 713.5597 |
| | 714.6750 |
| | 714.4460 |
| | 705.4903 |
| | 682.8520 |
| | 684.8868 |
| | 673.1362 |
| | 651.0191 |
| | 656.1243 |
| | 646.3221 |
| | 639.6103 |
| | 632.3242 |
| | 718.3330 |
| | 710.4030 |
| | 692.1463 |
| | 687.0610 |
| | 683.5325 |
| | 684.6345 |
| | 688.2958 |
| | 673.0167 |
| | 659.6860 |
| | 647.6631 |
| | 639.4643 |
| | 630.4455 |
| | 623.6208 |
| | 611.0237 |
| | 604.8596 |
| | 587.2270 |
| | 566.2451 |
| | 563.4269 |
| | 539.6933 |
| | 531.4313 |
| | 520.9188 |
| | 514.2402 |
| | 514.3365 |
| | 509.1516 |
| | 502.4398 |
| | 518.8907 |
| | 521.4864 |
| | 510.1540 |
| | 531.9923 |
| | 536.1681 |
| | 544.1180 |
| | 542.3322 |
| | 555.3608 |
| | 550.0763 |
| | 551.0157 |
| | 547.3544 |
| | 570.6333 |
| | 599.4490 |
| | 589.2883 |
| | 585.8096 |
| | 600.6639 |
| | 613.1548 |
| | 605.3973 |
| | 587.3697 |
| | 596.1163 |
| | 594.2043 |
| | 603.1700 |
| | 647.4905 |
| | 655.1617 |
| | 652.1111 |
| | 660.6818 |
| | 661.3125 |
| | 704.7965 |
| | 699.0009 |
| | 668.4127 |
| | 658.1358 |
| | 653.4455 |
| | 635.3283 |
| | 627.1294 |
| | 621.6159 |
| | 615.8800 |
| | 608.4379 |
| | 660.0876 |
| | 665.5215 |
| | 658.1657 |
| | 664.3398 |
| | 668.3396 |
| | 664.1207 |
| | 659.3175 |
| | 651.2746 |
| | 652.0580 |
| | 650.8962 |
| | 645.3794 |
| | 637.9904 |
| | 636.1249 |
| | 632.1815 |
| | 619.7105 |
| | 650.7037 |
| | 748.4399 |
| | 751.4439 |
| | 757.8437 |
| | 779.7052 |
| | 876.9767 |
| | 890.7655 |
| | 891.9571 |
| | 892.7206 |
| | 891.2468 |
| | 906.6853 |
| | 909.1848 |
| | 909.9051 |
| | 911.2926 |
| | 903.6381 |
| | 903.1468 |
| | 890.7820 |
| | 892.6973 |
| | 886.4005 |
| | 875.2473 |
| | 862.0461 |
| | 862.5772 |
| | 871.3968 |
| | 861.9266 |
| | 872.8839 |
| | 875.2407 |
| | 869.0002 |
| | 859.3308 |
| | 858.1491 |
| | 861.7042 |
| | 856.4496 |
| | 857.0371 |
| | 863.1514 |
| | 853.0904 |
| | 851.9750 |
| | 850.1826 |
| | 846.2292 |
| | 834.2462 |
| | 826.6647 |
| | 817.9480 |
| | 818.7645 |
| | 788.6045 |
| | 795.9404 |
| | 787.8311 |
| | 785.8594 |
| | 781.4977 |
| | 775.7518 |
| | 780.4255 |
| | 783.6088 |
| | 769.3122 |
| | 774.8556 |
| | 757.1367 |
| | 733.4097 |
| | 715.7240 |
| | 707.6612 |
| | 707.3624 |
| | 686.3971 |
| | 679.2239 |
| | 669.9363 |
| | 677.6207 |
| | 678.2414 |
| | 678.9982 |
| | 683.5557 |
| | 675.6423 |
| | 649.3162 |
| | 659.0487 |
| | 665.0800 |
| | 658.0528 |
| | 669.7006 |
| | 668.2135 |
| | 658.4080 |
| | 675.8215 |
| | 654.8065 |
| | 620.3545 |
| | 600.2689 |
| | 581.0828 |
| | 562.2552 |
| | 527.1792 |
| | 527.5642 |
| | 532.4836 |
| | 532.3807 |
| | 530.9699 |
| | 537.6021 |
| | 523.7237 |
| | 523.1528 |
| | 519.2226 |
| | 494.0981 |
| | 533.8146 |
| | 559.8387 |
| | 534.4918 |
| | 528.4638 |
| | 511.4984 |
| | 502.8148 |
| | 492.5380 |
| | 485.0428 |
| | 489.7995 |
| | 481.2620 |
| | 475.4531 |
| | 471.6989 |
| | 475.4996 |
| | 480.8405 |
| | 480.8604 |
| | 477.7335 |
| | 481.9624 |
| | 480.9135 |
| | 482.6927 |
| | 478.0256 |
| | 475.0349 |
| | 475.4199 |
| | 465.7107 |
| | 475.7950 |
| | 481.7765 |
| | 488.0436 |
| | 487.7614 |
| | 494.8350 |
| | 482.8819 |
| | 498.7187 |
| | 514.4825 |
| | 491.9903 |
| | 477.6671 |
| | 469.2890 |
| | 456.8811 |
| | 466.0161 |
| | 448.3237 |
| | 450.9162 |
| | 450.7502 |
| | 449.8407 |
| | 446.7935 |
| | 450.4548 |
| | 448.3005 |
| | 441.7314 |
| | 442.1330 |
| | 450.5809 |
| | 451.3543 |
| | 449.2664 |
| | 452.1941 |
| | 452.8978 |
| | 452.0912 |
| | 449.7842 |
| | 449.1502 |
| | 448.3038 |
| | 445.3927 |
| | 445.8076 |
| | 448.7021 |
| | 443.1654 |
| | 437.0842 |
| | 438.5946 |
| | 447.5702 |
| | 469.2724 |
| | 466.1123 |
| | 483.8877 |
| | 464.3066 |
| | 417.6459 |
| | 393.7230 |
| | 396.4250 |
| | 395.0707 |
| | 385.1026 |
| | 377.7999 |
| | 381.5176 |
| | 387.1274 |
| | 383.3400 |
| | 387.6153 |
| | 379.1343 |
| | 385.4644 |
| | 381.1990 |
| | 382.0753 |
| | 396.4151 |
| | 396.6142 |
| | 400.2954 |
| | 395.8076 |
| | 394.1380 |
| | 394.5429 |
| | 396.0101 |
| | 386.7390 |
| | 391.4858 |
| | 383.5491 |
| | 385.8959 |
| | 387.5656 |
| | 386.6229 |
| | 393.5305 |
| | 395.8142 |
| | 406.6189 |
| | 396.4317 |
| | 399.7975 |
| | 396.7503 |
| | 395.1470 |
| | 393.7961 |
| | 397.5071 |
| | 390.0385 |
| | 382.2778 |
| | 384.8171 |
| | 394.6956 |
| | 402.9476 |
| | 400.8531 |
| | 386.5332 |
| | 383.8611 |
| | 379.3268 |
| | 377.8198 |
| | 376.0141 |
| | 381.0031 |
| | 376.5916 |
| | 377.8929 |
| | 360.9640 |
| | 360.9274 |
| | 353.6447 |
| | 351.6962 |
| | 353.1833 |
| | 357.2827 |
| | 342.8699 |
| | 341.1903 |
| | 336.2179 |
| | 344.6259 |
| | 345.6682 |
| | 344.9545 |
| | 342.1430 |
| | 344.8815 |
| | 347.1752 |
| | 343.9720 |
| | 347.8789 |
| | 334.7408 |
| | 338.7240 |
| | 338.5614 |
| | 335.7001 |
| | 332.9782 |
| | 335.9888 |
| | 342.5181 |
| | 344.6790 |
| | 335.9689 |
| | 338.5481 |
| | 343.8127 |
| | 336.4868 |
| | 344.9744 |
| | 348.6125 |
| | 351.3477 |
| | 346.2458 |
| | 350.3917 |
| | 351.4240 |
| | 351.0987 |
| | 341.3165 |
| | 340.6725 |
| | 341.8243 |
| | 345.7213 |
| | 346.3985 |
| | 346.6507 |
| | 349.0706 |
| | 369.8433 |
| | 375.5095 |
| | 373.5511 |
| | 371.7453 |
| | 374.2814 |
| | 376.8107 |
| | 376.9369 |
| | 377.2788 |
| | 375.0017 |
| | 375.8215 |
| | 375.5892 |
| | 374.9253 |
| | 377.7036 |
| | 375.5693 |
| | 374.8125 |
| | 372.3063 |
| | 339.7829 |
| | 191.8911 |
| | 373.0366 |
| | 354.7633 |
| | 189.7099 |
| | 338.1365 |
| | 333.7848 |
| | 293.3566 |
| | 320.1739 |
| | 286.4317 |
| | 315.7708 |
| | 312.3770 |
| | 307.1088 |
| | 301.2939 |
| | 297.0039 |
| | 299.2750 |
| | 345.6848 |
| | 344.6060 |
| | 347.8391 |
| | 343.3513 |
| | 339.5340 |
| | 302.5994 |
| | 305.9042 |
| | 347.3345 |
| | 342.9496 |
| | 335.1225 |
| | 295.8076 |
| | 330.3070 |
| | 292.8354 |
| | 292.7607 |
| | 294.0852 |
| | 325.2277 |
| | 294.3720 |
| | 282.6333 |
| | 290.9165 |
| | 346.8698 |
| | 325.5945 |
| | 230.0412 |
| | 228.1249 |
| | 224.7856 |
| | 203.5205 |
| | 191.0303 |
| | 195.0060 |
| | 180.1119 |
| | 164.7291 |
| | 193.8658 |
| | 186.3636 |
| | 178.2072 |
| | 170.9981 |
| | 160.8308 |
| | 169.6578 |
| | 172.8583 |
| | 164.5283 |
| | 165.4146 |
| | 171.2670 |
| | 175.3548 |
| | 165.1766 |
| | 165.9464 |
| | 173.7502 |
| | 179.6213 |
| | 177.8255 |
| | 176.9790 |
| | 170.2048 |
| | 166.5170 |
| | 164.7743 |
| | 167.8882 |
| | 173.4249 |
| | 175.3270 |
| | 178.4034 |
| | 173.0309 |
| | 171.3214 |
| | 176.3722 |
| | 179.5310 |
| | 183.2417 |
| | 185.1467 |
| | 186.3825 |
| | 190.8640 |
| | 193.1421 |
| | 189.5177 |
| | 188.6145 |
| | 183.9029 |
| | 182.1483 |
| | 181.4419 |
| | 185.6008 |
| | 184.9934 |
| | 178.6460 |
| | 183.1179 |
| | 184.5379 |
| | 183.7821 |
| | 180.1610 |
| | 180.9988 |
| | 183.3954 |
| | 182.9659 |
| | 186.7038 |
| | 183.8578 |
| | 182.5433 |
| | 181.9482 |
| | 181.6059 |
| | 178.5820 |
| | 178.4117 |
| | 180.8391 |
| | 182.8524 |
| | 176.7971 |
| | 183.2039 |
| | 184.2950 |
| | 183.5249 |
| | 182.8281 |
| | 180.7499 |
| | 180.5905 |
| | 180.5523 |
| | 177.8676 |
| | 174.2090 |
| | 175.9337 |
| | 170.4777 |
| | 170.6469 |
| | 170.3369 |
| | 172.6764 |
| | 177.5752 |
| | 177.2798 |
| | 175.0345 |
| | 176.9219 |
| | 180.0425 |
| | 183.6198 |
| | 187.4205 |
| | 183.9132 |
| | 184.6116 |
| | 187.6950 |
| | 189.3766 |
| | 188.3313 |
| | 183.1182 |
| | 182.8763 |
| | 182.1447 |
| | 180.2503 |
| | 184.1267 |
| | 180.8956 |
| | 180.8192 |
| | 182.8208 |
| | 182.1888 |
| | 181.2763 |
| | 174.5426 |
| | 176.7487 |
| | 178.2304 |
| | 176.6710 |
| | 171.0237 |
| | 165.0232 |
| | 168.5199 |
| | 158.6875 |
| | 156.1137 |
| | 160.2569 |
| | 153.2497 |
| | 172.3229 |
| | 167.0640 |
| | 178.5315 |
| | 168.3327 |
| | 163.1816 |
| | 164.2833 |
| | 156.7958 |
| | 166.0164 |
| | 162.2061 |
| | 154.1323 |
| | 150.3104 |
| | 143.0522 |
| | 144.7574 |
| | 148.2238 |
| | 144.2389 |
| | 143.0084 |
| | 142.7690 |
| | 147.0706 |
| | 143.9534 |
| | 135.1261 |
| | 128.5003 |
| | 124.9568 |
| | 128.0047 |
| | 128.6839 |
| | 130.9649 |
| | 129.7215 |
| | 132.7256 |
| | 130.0744 |
| | 129.5798 |
| | 129.8752 |
| | 126.8466 |
| | 130.4826 |
| | 129.9339 |
| | 134.5502 |
| | 135.2211 |
| | 130.0375 |
| | 135.4504 |
| | 135.3844 |
| | 132.5310 |
| | 134.4241 |
| | 134.9874 |
| | 145.3346 |
| | 156.0008 |
| | 158.7257 |
| | 162.7013 |
| | 167.4766 |
| | 163.6135 |
| | 172.1098 |
| | 178.4674 |
| | 178.0040 |
| | 173.7091 |
| | 175.8557 |
| | 182.0766 |
| | 191.3683 |
| | 175.7319 |
| | 172.5247 |
| | 178.7502 |
| | 185.0604 |
| | 185.3047 |
| | 184.7822 |
| | 182.9981 |
| | 183.5843 |
| | 184.3906 |
| | 187.8520 |
| | 186.5468 |
| | 186.9910 |
| | 189.6750 |
| | 195.1617 |
| | 191.4144 |
| | 196.6770 |
| | 198.9580 |
| | 196.6165 |
| | 199.7086 |
| | 197.3903 |
| | 200.9882 |
| | 198.6025 |
| | 205.0385 |
| | 207.3800 |
| | 206.1306 |
| | 206.7380 |
| | 199.1084 |
| | 200.8252 |
| | 198.4664 |
| | 201.8273 |
| | 203.2231 |
| | 207.5795 |
| | 203.7254 |
| | 210.2778 |
| | 202.1360 |
| | 202.1052 |
| | 201.5694 |
| | 204.7202 |
| | 206.9136 |
| | 204.3985 |
| | 206.8582 |
| | 205.1218 |
| | 201.2547 |
| | 206.1631 |
| | 201.9704 |
| | 200.3216 |
| | 198.3675 |
| | 197.1194 |
| | 195.7655 |
| | 196.5677 |
| | 192.1968 |
| | 192.1805 |
| | 190.5427 |
| | 194.5877 |
| | 191.7875 |
| | 190.0737 |
| | 191.5173 |
| | 196.1093 |
| | 196.3112 |
| | 194.9914 |
| | 195.2310 |
| | 194.5771 |
| | 194.1964 |
| | 194.6591 |
| | 190.9155 |
| | 189.1645 |
| | 189.9698 |
| | 187.5543 |
| | 188.2616 |
| | 189.5655 |
| | 189.9386 |
| | 190.1095 |
| | 193.3373 |
| | 194.2893 |
| | 194.3826 |
| | 195.5045 |
| | 195.5059 |
| | 198.1597 |
| | 201.8632 |