Histórico corona eslovaca / libra de Santa Elena

Historia de las tarifas diarias SKK /SHP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 corona eslovaca = 0.032381 libra de Santa Elena

el mínimo en

1 corona eslovaca = 0.021745 libra de Santa Elena

la historia precio de SHP / SKK

Date SKK/SHP
0.028638
0.028336
0.028486
0.028406
0.028467
0.028360
0.028306
0.028395
0.028395
0.028416
0.028317
0.028447
0.028287
0.028419
0.028572
0.028525
0.028784
0.028789
0.028656
0.028466
0.028475
0.028794
0.029045
0.028928
0.028827
0.028965
0.028916
0.028688
0.028665
0.028774
0.028784
0.028661
0.028522
0.028378
0.028495
0.028350
0.028542
0.028573
0.028447
0.028662
0.028539
0.028398
0.028540
0.028490
0.028343
0.028547
0.028599
0.028783
0.028861
0.028817
0.028942
0.029168
0.029363
0.029307
0.029253
0.029499
0.029196
0.029455
0.029315
0.029614
0.029163
0.029152
0.029445
0.029241
0.029379
0.029231
0.028981
0.028522
0.028576
0.028708
0.028759
0.029149
0.028883
0.028616
0.029019
0.028784
0.029096
0.028789
0.029661
0.029091
0.028765
0.028560
0.028349
0.028039
0.027981
0.028011
0.027792
0.028153
0.028189
0.028024
0.028588
0.028630
0.028508
0.028472
0.028333
0.028278
0.028221
0.028112
0.028426
0.027911
0.027919
0.027769
0.027919
0.027506
0.027734
0.027613
0.027736
0.028056
0.027724
0.027867
0.027753
0.027695
0.027826
0.027978
0.028340
0.028352
0.028241
0.028155
0.027853
0.028136
0.028358
0.028198
0.027998
0.028065
0.028219
0.028345
0.028337
0.028492
0.028333
0.028480
0.028460
0.028408
0.028247
0.028138
0.028373
0.028340
0.028638
0.028362
0.028427
0.028531
0.028396
0.028517
0.028546
0.028542
0.028643
0.028528
0.028519
0.028789
0.028858
0.028570
0.028746
0.028194
0.028361
0.028578
0.028461
0.028713
0.028702
0.028941
0.029102
0.029290
0.029471
0.029513
0.029848
0.029970
0.030128
0.030207
0.030262
0.030097
0.029715
0.029498
0.029780
0.029807
0.029904
0.030119
0.030171
0.030014
0.030119
0.030111
0.030460
0.030662
0.029811
0.029650
0.029951
0.030074
0.029790
0.029849
0.030314
0.030036
0.030002
0.030054
0.030326
0.029947
0.029784
0.029465
0.029576
0.029659
0.029696
0.029096
0.029082
0.028926
0.028987
0.028951
0.029307
0.029597
0.030813
0.030209
0.028944
0.028976
0.027864
0.027662
0.028039
0.028254
0.028009
0.028327
0.028460
0.028211
0.028358
0.028446
0.027863
0.027935
0.028414
0.028339
0.028388
0.028496
0.028657
0.028655
0.028537
0.029027
0.029642
0.029439
0.029352
0.029394
0.029702
0.030163
0.030151
0.030329
0.030825
0.030697
0.030276
0.029820
0.029861
0.029746
0.029631
0.029704
0.029707
0.029605
0.029479
0.029305
0.029125
0.028761
0.028389
0.028709
0.028789
0.028645
0.028606
0.028462
0.028428
0.028369
0.028215
0.028558
0.028738
0.029054
0.029104
0.029137
0.028829
0.029274
0.029580
0.029803
0.029940
0.029760
0.029867
0.030012
0.029619
0.029361
0.029578
0.028986
0.028998
0.029501
0.029352
0.029229
0.029141
0.029463
0.029743
0.029466
0.029541
0.029960
0.030072
0.029792
0.029652
0.029642
0.029585
0.029624
0.029364
0.029446
0.029401
0.029252
0.029118
0.029225
0.029166
0.028989
0.029137
0.029203
0.029191
0.029122
0.029078
0.028665
0.028939
0.029051
0.029043
0.029197
0.029455
0.029275
0.029417
0.029483
0.029438
0.029204
0.029093
0.029518
0.029279
0.029510
0.029464
0.029236
0.029285
0.029238
0.029664
0.029420
0.029513
0.029553
0.029545
0.029656
0.029339
0.029201
0.029375
0.030141
0.030548
0.030722
0.030398
0.030146
0.030042
0.029730
0.029659
0.029180
0.029368
0.029154
0.029174
0.029058
0.029338
0.028954
0.028830
0.028710
0.028089
0.027860
0.027916
0.028039
0.027959
0.028148
0.028195
0.028543
0.028663
0.028786
0.028520
0.028089
0.028095
0.027906
0.028447
0.028271
0.028354
0.029094
0.028706
0.028112
0.028105
0.027704
0.027687
0.027893
0.028215
0.028092
0.028361
0.029416
0.029596
0.029367
0.029795
0.029748
0.028799
0.028626
0.028298
0.027810
0.027660
0.028168
0.028444
0.028636
0.028049
0.027943
0.027690
0.027707
0.028235
0.027788
0.025367
0.026027
0.025991
0.025826
0.025414
0.025717
0.026188
0.026295
0.026117
0.026037
0.026372
0.026650
0.026417
0.026172
0.026004
0.025807
0.025743
0.026016
0.025771
0.025750
0.025491
0.025279
0.025101
0.025136
0.024768
0.024419
0.024375
0.024152
0.023945
0.023855
0.023353
0.023190
0.023455
0.032052
0.031214
0.029909
0.028806
0.028092
0.028371
0.028132
0.027016
0.026402
0.026678
0.025655
0.025967
0.025591
0.026461
0.026444
0.026352
0.026685
0.026799
0.026461
0.026182
0.025903
0.026316
0.026260
0.026402
0.026514
0.026412
0.026256
0.026228
0.026163
0.026350
0.026276
0.026424
0.026419
0.026334
0.026091
0.026081
0.026628
0.026513
0.026237
0.026412
0.026078
0.025311
0.025422
0.025023
0.024878
0.024720
0.024920
0.024710
0.024649
0.025221
0.024747
0.024308
0.024172
0.023652
0.023871
0.023620
0.023839
0.023737
0.023407
0.023086
0.023219
0.023145
0.023100
0.022966
0.023133
0.023116
0.023056
0.022576
0.022426
0.022497
0.022517
0.022458
0.022552
0.022453
0.022275
0.022461
0.022447
0.022447
0.022356
0.022445
0.022519
0.022501
0.022511
0.022682
0.022715
0.022652
0.022694
0.022522
0.022593
0.022438
0.022499
0.022690
0.022669
0.022637
0.022270
0.022393
0.022099
0.021927
0.021936
0.021758
0.021881
0.022331
0.022286
0.022476
0.022358
0.022501
0.022426
0.022352
0.022255
0.022194
0.022239
0.022343
0.022413
0.022494
0.022265
0.022412
0.022608
0.022391
0.022400
0.022602
0.022382
0.022376
0.022704
0.022644
0.022846
0.022967
0.023047
0.022899
0.022651
0.022677
0.022837
0.022766
0.022663
0.022620
0.022694
0.022995
0.023041
0.023208
0.022830
0.023006
0.022923
0.022770
0.022617
0.022754
0.022698
0.022701
0.022706
0.022839
0.022709
0.022701
0.022812
0.022597
0.022391
0.022487
0.022800
0.022675
0.022299
0.022450
0.022466
0.022499
0.022759
0.022813
0.022546
0.022547
0.022358
0.022379
0.022540
0.022588
0.022532
0.022676
0.022960
0.022903
0.022987
0.022836
0.022859
0.022420
0.022069
0.022111
0.022204
0.022368
0.022769
0.022817
0.022821
0.022629
0.022486
0.022558
0.022729
0.022784
0.022750
0.023017
0.023147
0.022901
0.022894
0.022891
0.022806
0.022763
0.022967
0.023058
0.023278
0.023163
0.023467
0.023428
0.022841
0.022990
0.022940
0.023290
0.023314
0.023230
0.023137
0.023086
0.023056
0.023045
0.022883
0.022838
0.022580
0.022627
0.022625
0.022532
0.022315
0.022303
0.022257
0.022133
0.021869
0.021900
0.022068
0.022116
0.022258
0.022101
0.021949
0.022105
0.022230
0.022080
0.022229
0.022546
0.022161
0.022376
0.022045
0.022075
0.021960
0.022180
0.022205
0.022587