Historia de las tarifas diarias SKK /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 corona eslovaca = 151.6906 libra sudanesa
el mínimo en
1 corona eslovaca = 0.0890 libra sudanesa
la historia precio de SDG / SKK
Date | SKK/SDG |
| 20.8414 |
| 20.7256 |
| 20.6670 |
| 21.1287 |
| 21.4010 |
| 21.6194 |
| 21.1325 |
| 21.2619 |
| 21.6536 |
| 21.6457 |
| 21.4968 |
| 21.4894 |
| 21.4104 |
| 21.6142 |
| 21.7020 |
| 21.8347 |
| 21.8442 |
| 22.0176 |
| 21.9823 |
| 21.7915 |
| 21.4764 |
| 21.6204 |
| 21.8648 |
| 19.8361 |
| 21.3486 |
| 21.3322 |
| 21.1567 |
| 21.2875 |
| 21.0551 |
| 21.1216 |
| 20.8722 |
| 21.1470 |
| 21.3123 |
| 21.4589 |
| 21.5461 |
| 21.6147 |
| 21.7405 |
| 21.7606 |
| 21.9681 |
| 21.9563 |
| 22.0886 |
| 22.4397 |
| 21.9369 |
| 21.7888 |
| 21.7826 |
| 21.8105 |
| 21.4708 |
| 21.3509 |
| 21.3420 |
| 21.5671 |
| 21.6921 |
| 21.9021 |
| 21.8310 |
| 21.4168 |
| 21.7578 |
| 21.1610 |
| 21.0531 |
| 20.7605 |
| 20.7616 |
| 20.8203 |
| 20.8342 |
| 20.9789 |
| 20.8040 |
| 20.9217 |
| 20.4316 |
| 20.2543 |
| 20.2374 |
| 20.0440 |
| 19.9992 |
| 19.8251 |
| 19.5189 |
| 19.3699 |
| 19.5085 |
| 18.9036 |
| 18.7706 |
| 18.7013 |
| 18.5761 |
| 18.3907 |
| 18.8831 |
| 18.4411 |
| 19.2274 |
| 19.3671 |
| 19.0576 |
| 19.1904 |
| 18.8036 |
| 19.2130 |
| 19.2958 |
| 15.5506 |
| 15.4915 |
| 15.3763 |
| 15.2222 |
| 15.8088 |
| 16.0317 |
| 15.9228 |
| 15.7821 |
| 16.1626 |
| 16.2885 |
| 15.9276 |
| 15.7315 |
| 15.9014 |
| 15.6113 |
| 15.8956 |
| 16.3647 |
| 16.2549 |
| 16.1231 |
| 16.5837 |
| 16.6865 |
| 16.6441 |
| 16.7869 |
| 16.4382 |
| 16.5571 |
| 16.5703 |
| 16.4543 |
| 16.4132 |
| 16.4529 |
| 16.3771 |
| 16.3892 |
| 16.3867 |
| 16.4191 |
| 8.3953 |
| 16.5453 |
| 16.9052 |
| 16.9608 |
| 16.9753 |
| 17.0005 |
| 16.9316 |
| 17.0078 |
| 17.1018 |
| 17.1664 |
| 17.3099 |
| 17.4794 |
| 17.3663 |
| 17.3677 |
| 17.4555 |
| 17.3962 |
| 17.5988 |
| 17.4765 |
| 17.4574 |
| 17.6226 |
| 17.8223 |
| 17.7987 |
| 17.3780 |
| 17.4428 |
| 17.2993 |
| 17.0336 |
| 16.7247 |
| 16.4856 |
| 16.3413 |
| 15.5304 |
| 15.3170 |
| 15.2703 |
| 15.1044 |
| 14.9251 |
| 14.9227 |
| 15.0706 |
| 14.9287 |
| 15.1379 |
| 2.2309 |
| 2.2250 |
| 2.2081 |
| 2.2122 |
| 2.2280 |
| 2.2180 |
| 2.2321 |
| 2.2491 |
| 2.2414 |
| 2.2423 |
| 2.2311 |
| 2.2239 |
| 2.1923 |
| 2.1758 |
| 2.1781 |
| 2.1705 |
| 2.1369 |
| 2.1668 |
| 2.1593 |
| 2.1674 |
| 2.1650 |
| 2.1447 |
| 2.1592 |
| 2.1786 |
| 2.1705 |
| 2.1911 |
| 2.1649 |
| 2.1798 |
| 2.1553 |
| 2.1587 |
| 2.1604 |
| 2.1030 |
| 2.0825 |
| 2.0750 |
| 2.0645 |
| 2.0702 |
| 2.0796 |
| 2.0741 |
| 2.0422 |
| 2.0011 |
| 2.0043 |
| 1.9842 |
| 2.0023 |
| 1.9870 |
| 1.9954 |
| 2.0045 |
| 1.9805 |
| 2.0227 |
| 1.9776 |
| 2.0474 |
| 2.0925 |
| 2.0234 |
| 1.9177 |
| 1.8591 |
| 1.8307 |
| 1.7976 |
| 1.6551 |
| 1.6630 |
| 1.6669 |
| 1.6777 |
| 1.6778 |
| 1.6614 |
| 1.6677 |
| 1.6569 |
| 1.6591 |
| 1.6486 |
| 1.6584 |
| 1.6509 |
| 1.6660 |
| 1.6618 |
| 1.6704 |
| 1.6516 |
| 1.6424 |
| 1.6356 |
| 1.6472 |
| 1.6481 |
| 1.6520 |
| 1.6412 |
| 1.6625 |
| 1.6595 |
| 1.6798 |
| 1.6832 |
| 1.6694 |
| 1.6779 |
| 1.6863 |
| 1.6797 |
| 1.6960 |
| 1.7064 |
| 1.6810 |
| 1.6947 |
| 1.6840 |
| 1.6762 |
| 1.6723 |
| 1.6820 |
| 1.6771 |
| 1.6748 |
| 1.7805 |
| 1.7867 |
| 1.7786 |
| 1.7711 |
| 1.7916 |
| 1.7952 |
| 1.7797 |
| 1.7904 |
| 1.7973 |
| 1.7882 |
| 1.7829 |
| 1.8075 |
| 1.8058 |
| 1.7979 |
| 1.8137 |
| 1.8079 |
| 1.8172 |
| 1.8019 |
| 1.7937 |
| 1.7943 |
| 1.7950 |
| 1.7935 |
| 1.8153 |
| 1.7737 |
| 1.8046 |
| 1.7988 |
| 1.7932 |
| 1.8105 |
| 0.6894 |
| 0.6917 |
| 0.7030 |
| 0.6975 |
| 0.6930 |
| 0.6940 |
| 0.6978 |
| 0.6884 |
| 0.6817 |
| 0.6906 |
| 0.6992 |
| 0.6986 |
| 0.6996 |
| 0.7024 |
| 0.6956 |
| 0.6984 |
| 0.6970 |
| 0.7030 |
| 0.7032 |
| 0.6974 |
| 0.7068 |
| 0.7150 |
| 0.7180 |
| 0.7275 |
| 0.7353 |
| 0.7451 |
| 0.7399 |
| 0.7345 |
| 0.7493 |
| 0.7406 |
| 0.7424 |
| 0.7360 |
| 0.7435 |
| 0.7375 |
| 0.5276 |
| 0.2882 |
| 0.2855 |
| 0.2854 |
| 0.2791 |
| 0.2790 |
| 0.2616 |
| 0.2611 |
| 0.2614 |
| 0.2628 |
| 0.2647 |
| 0.2611 |
| 0.2582 |
| 0.2604 |
| 0.2615 |
| 0.2603 |
| 0.2603 |
| 0.2634 |
| 0.2651 |
| 0.2663 |
| 0.2638 |
| 0.2643 |
| 0.2616 |
| 0.2614 |
| 0.2616 |
| 0.2620 |
| 0.2581 |
| 0.2539 |
| 0.2524 |
| 0.2521 |
| 0.2478 |
| 0.2469 |
| 0.2485 |
| 0.2492 |
| 0.2471 |
| 0.2488 |
| 0.2432 |
| 0.2420 |
| 0.2416 |
| 0.2407 |
| 0.2356 |
| 0.2352 |
| 0.2365 |
| 0.2408 |
| 0.2381 |
| 0.2361 |
| 0.2250 |
| 0.2252 |
| 0.2257 |
| 0.2253 |
| 0.2286 |
| 0.2275 |
| 0.2294 |
| 0.2258 |
| 0.2255 |
| 0.2253 |
| 0.2252 |
| 0.2240 |
| 0.2291 |
| 0.2318 |
| 0.2286 |
| 0.2289 |
| 0.2314 |
| 0.2379 |
| 0.2317 |
| 0.2296 |
| 0.2220 |
| 0.2247 |
| 0.2262 |
| 0.2270 |
| 0.2255 |
| 0.2267 |
| 0.2249 |
| 0.2257 |
| 0.2284 |
| 0.2256 |
| 0.2236 |
| 0.2252 |
| 0.2218 |
| 0.2240 |
| 0.2279 |
| 0.2293 |
| 0.2224 |
| 0.2328 |
| 0.2325 |
| 0.2315 |
| 0.2295 |
| 0.2314 |
| 0.2338 |
| 0.2354 |
| 0.2356 |
| 0.2318 |
| 0.2329 |
| 0.2346 |
| 0.2355 |
| 0.2301 |
| 0.2322 |
| 0.2292 |
| 0.2261 |
| 0.2267 |
| 0.2292 |
| 0.2323 |
| 0.2306 |
| 0.2246 |
| 0.2231 |
| 0.2254 |
| 0.2249 |
| 0.2273 |
| 0.2270 |
| 0.2249 |
| 0.2252 |
| 0.2235 |
| 0.2201 |
| 0.2215 |
| 0.2235 |
| 0.1022 |
| 0.1015 |
| 0.0991 |
| 0.0947 |
| 0.0927 |
| 0.0940 |
| 0.0931 |
| 0.0934 |
| 0.0928 |
| 0.0914 |
| 0.0970 |
| 0.0956 |
| 0.0948 |
| 0.1015 |
| 0.1021 |
| 0.0996 |
| 0.0980 |
| 0.1026 |
| 0.1036 |
| 0.1018 |
| 0.1036 |
| 0.1077 |
| 0.1084 |
| 0.1094 |
| 0.1091 |
| 0.1076 |
| 0.1082 |
| 0.1063 |
| 0.1063 |
| 0.1071 |
| 0.1052 |
| 0.1057 |
| 0.1054 |
| 0.1053 |
| 0.1049 |
| 0.1054 |
| 0.1068 |
| 0.1065 |