Historia de las tarifas diarias SKK /MWK desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 62.5851 kwacha malauí
el mínimo en
1 corona eslovaca = 4.2773 kwacha malauí
la historia precio de MWK / SKK
| Date | SKK/MWK |
| | 61.4463 |
| | 61.2723 |
| | 62.3481 |
| | 61.8964 |
| | 62.4454 |
| | 60.9178 |
| | 61.0838 |
| | 60.6708 |
| | 60.6164 |
| | 60.2012 |
| | 60.1796 |
| | 60.0890 |
| | 60.5175 |
| | 60.7694 |
| | 61.0987 |
| | 61.1634 |
| | 61.8436 |
| | 61.6789 |
| | 61.0303 |
| | 60.1812 |
| | 60.5905 |
| | 61.2534 |
| | 61.1601 |
| | 39.6010 |
| | 39.9900 |
| | 40.2171 |
| | 40.7562 |
| | 40.5440 |
| | 40.6556 |
| | 37.6263 |
| | 38.1192 |
| | 39.4128 |
| | 39.1745 |
| | 38.2374 |
| | 39.0048 |
| | 39.0968 |
| | 39.2097 |
| | 38.1382 |
| | 38.4399 |
| | 38.6593 |
| | 39.3092 |
| | 38.4508 |
| | 38.0874 |
| | 36.8575 |
| | 37.1802 |
| | 36.5455 |
| | 36.4907 |
| | 36.4712 |
| | 36.8167 |
| | 36.9857 |
| | 37.3959 |
| | 37.3332 |
| | 37.5593 |
| | 37.1855 |
| | 37.3412 |
| | 36.0841 |
| | 36.1721 |
| | 36.4028 |
| | 36.5658 |
| | 36.5661 |
| | 36.9820 |
| | 36.9628 |
| | 36.7264 |
| | 36.5425 |
| | 36.2770 |
| | 36.1140 |
| | 36.1847 |
| | 35.9215 |
| | 35.7528 |
| | 35.2732 |
| | 34.8954 |
| | 35.1388 |
| | 34.1061 |
| | 33.7031 |
| | 33.5398 |
| | 33.4389 |
| | 32.8420 |
| | 33.4903 |
| | 32.6884 |
| | 34.1496 |
| | 34.4901 |
| | 33.8830 |
| | 34.0195 |
| | 33.8203 |
| | 34.5811 |
| | 34.6030 |
| | 34.8944 |
| | 34.8211 |
| | 34.5937 |
| | 34.3126 |
| | 35.5411 |
| | 35.8531 |
| | 35.6871 |
| | 35.3140 |
| | 28.9632 |
| | 29.1170 |
| | 28.9402 |
| | 28.2812 |
| | 28.6544 |
| | 28.3734 |
| | 28.9673 |
| | 29.8878 |
| | 29.3474 |
| | 28.9802 |
| | 30.0963 |
| | 30.1730 |
| | 30.0827 |
| | 30.4939 |
| | 30.4635 |
| | 30.6694 |
| | 30.9961 |
| | 30.7066 |
| | 30.5754 |
| | 30.5306 |
| | 30.4627 |
| | 30.6503 |
| | 30.5140 |
| | 30.5849 |
| | 30.4462 |
| | 30.7682 |
| | 31.3736 |
| | 31.4259 |
| | 31.4824 |
| | 31.4674 |
| | 31.2945 |
| | 31.4834 |
| | 31.6815 |
| | 31.6705 |
| | 31.8775 |
| | 32.0216 |
| | 31.8335 |
| | 31.6432 |
| | 31.7809 |
| | 31.6667 |
| | 32.0237 |
| | 31.5741 |
| | 31.6383 |
| | 31.7735 |
| | 31.8991 |
| | 31.9151 |
| | 31.6215 |
| | 32.1927 |
| | 32.2757 |
| | 32.3852 |
| | 32.1344 |
| | 32.1421 |
| | 32.0693 |
| | 31.7646 |
| | 31.6748 |
| | 31.3907 |
| | 31.0353 |
| | 30.7687 |
| | 30.6537 |
| | 31.0917 |
| | 30.7425 |
| | 31.2597 |
| | 31.4624 |
| | 31.2397 |
| | 31.2016 |
| | 31.0149 |
| | 31.1970 |
| | 30.9236 |
| | 31.1984 |
| | 31.4427 |
| | 31.2921 |
| | 31.1249 |
| | 30.8493 |
| | 30.8099 |
| | 30.2579 |
| | 29.9662 |
| | 29.8225 |
| | 29.7139 |
| | 29.1279 |
| | 29.5983 |
| | 29.4861 |
| | 29.5357 |
| | 29.3775 |
| | 29.0742 |
| | 29.3486 |
| | 29.5642 |
| | 29.3855 |
| | 29.6338 |
| | 29.3532 |
| | 29.3917 |
| | 28.8816 |
| | 28.8944 |
| | 28.9230 |
| | 27.9489 |
| | 27.6763 |
| | 27.6394 |
| | 27.5563 |
| | 27.5992 |
| | 27.8308 |
| | 27.6548 |
| | 27.3253 |
| | 26.5761 |
| | 26.6544 |
| | 26.4801 |
| | 26.6650 |
| | 26.5164 |
| | 26.5794 |
| | 26.5728 |
| | 26.3735 |
| | 26.9405 |
| | 26.1723 |
| | 27.2381 |
| | 27.8358 |
| | 27.2445 |
| | 26.4318 |
| | 26.5472 |
| | 26.5800 |
| | 27.0433 |
| | 26.8655 |
| | 27.1476 |
| | 27.1968 |
| | 27.3494 |
| | 27.3240 |
| | 27.2410 |
| | 27.0561 |
| | 26.8738 |
| | 27.0205 |
| | 26.8341 |
| | 27.0454 |
| | 26.8793 |
| | 27.0680 |
| | 26.9740 |
| | 27.0223 |
| | 26.8881 |
| | 26.6788 |
| | 26.5198 |
| | 26.2377 |
| | 26.7585 |
| | 26.6004 |
| | 26.3842 |
| | 26.9471 |
| | 26.8177 |
| | 27.1424 |
| | 27.3765 |
| | 27.8337 |
| | 28.2680 |
| | 28.6079 |
| | 28.2201 |
| | 28.4913 |
| | 28.7571 |
| | 28.3812 |
| | 28.0072 |
| | 28.2459 |
| | 26.8474 |
| | 26.6429 |
| | 26.8687 |
| | 27.2239 |
| | 27.2128 |
| | 27.2239 |
| | 27.3231 |
| | 27.1448 |
| | 26.9182 |
| | 27.1964 |
| | 27.2803 |
| | 27.2245 |
| | 27.4174 |
| | 27.4831 |
| | 27.3543 |
| | 27.2590 |
| | 27.6357 |
| | 27.6195 |
| | 27.4717 |
| | 27.7450 |
| | 27.5480 |
| | 29.6206 |
| | 28.0361 |
| | 27.5941 |
| | 27.8345 |
| | 27.9548 |
| | 27.3598 |
| | 27.6590 |
| | 27.0959 |
| | 27.5385 |
| | 27.4661 |
| | 27.6735 |
| | 27.9583 |
| | 27.7471 |
| | 27.9506 |
| | 28.3738 |
| | 28.1667 |
| | 27.9840 |
| | 28.0358 |
| | 28.2035 |
| | 27.7403 |
| | 27.5233 |
| | 27.8658 |
| | 28.2263 |
| | 28.1925 |
| | 28.2377 |
| | 28.3454 |
| | 28.0878 |
| | 29.6011 |
| | 27.8536 |
| | 30.4505 |
| | 28.4541 |
| | 27.7786 |
| | 28.1836 |
| | 28.5103 |
| | 28.5201 |
| | 29.6453 |
| | 29.4062 |
| | 29.8808 |
| | 29.6894 |
| | 29.6052 |
| | 29.9699 |
| | 29.7516 |
| | 29.6949 |
| | 29.6224 |
| | 29.8500 |
| | 29.6003 |
| | 29.7711 |
| | 29.8119 |
| | 29.4932 |
| | 29.5934 |
| | 28.8843 |
| | 28.8886 |
| | 28.5666 |
| | 28.4172 |
| | 28.3120 |
| | 28.5789 |
| | 28.7152 |
| | 28.2487 |
| | 28.0836 |
| | 28.2963 |
| | 28.3990 |
| | 28.2719 |
| | 28.3093 |
| | 28.6016 |
| | 28.7642 |
| | 28.7778 |
| | 28.6276 |
| | 28.8611 |
| | 28.4206 |
| | 28.3507 |
| | 28.4153 |
| | 28.5242 |
| | 28.0061 |
| | 27.6066 |
| | 27.4536 |
| | 27.4171 |
| | 26.9124 |
| | 27.0037 |
| | 27.0082 |
| | 27.0909 |
| | 26.8752 |
| | 27.0846 |
| | 26.5212 |
| | 26.3899 |
| | 26.3644 |
| | 26.1719 |
| | 25.7027 |
| | 25.5681 |
| | 25.7408 |
| | 26.2066 |
| | 25.9079 |
| | 25.6996 |
| | 25.5237 |
| | 25.5446 |
| | 25.6025 |
| | 25.5681 |
| | 25.9264 |
| | 25.7595 |
| | 25.8778 |
| | 25.5712 |
| | 25.5284 |
| | 25.2015 |
| | 25.1996 |
| | 25.0721 |
| | 25.6527 |
| | 25.9501 |
| | 25.4993 |
| | 25.4942 |
| | 25.7673 |
| | 26.4891 |
| | 26.3138 |
| | 26.0814 |
| | 26.3868 |
| | 26.6945 |
| | 26.8677 |
| | 26.9895 |
| | 26.8082 |
| | 27.0142 |
| | 26.6901 |
| | 26.7913 |
| | 27.1271 |
| | 26.7906 |
| | 26.5284 |
| | 26.7247 |
| | 26.2329 |
| | 26.2202 |
| | 26.2952 |
| | 26.3849 |
| | 26.0477 |
| | 26.6295 |
| | 26.6231 |
| | 25.8011 |
| | 26.1874 |
| | 26.2651 |
| | 26.2405 |
| | 25.9697 |
| | 25.9431 |
| | 25.3709 |
| | 25.5516 |
| | 25.6374 |
| | 25.8793 |
| | 25.2957 |
| | 25.4874 |
| | 25.8384 |
| | 26.5535 |
| | 27.3105 |
| | 27.6794 |
| | 27.8258 |
| | 26.8948 |
| | 26.3451 |
| | 25.4141 |
| | 24.5710 |
| | 24.2692 |
| | 23.5632 |
| | 23.2849 |
| | 22.7404 |
| | 22.5859 |
| | 21.7201 |
| | 21.0149 |
| | 20.7507 |
| | 20.2555 |
| | 6.6952 |
| | 6.5686 |
| | 6.4643 |
| | 6.1440 |
| | 5.9374 |
| | 6.0825 |
| | 6.0029 |
| | 6.0414 |
| | 5.9847 |
| | 5.8983 |
| | 6.3061 |
| | 6.3982 |
| | 6.3864 |
| | 6.7728 |
| | 6.8624 |
| | 6.6654 |
| | 6.6142 |
| | 6.8751 |
| | 6.9421 |
| | 6.9325 |
| | 7.0464 |
| | 7.3274 |
| | 7.3572 |
| | 7.4244 |
| | 7.4349 |
| | 7.3043 |
| | 7.3409 |
| | 7.2108 |
| | 7.1947 |
| | 7.3094 |
| | 7.2507 |
| | 7.2940 |
| | 7.2287 |
| | 7.2416 |
| | 7.1481 |
| | 7.2650 |
| | 7.3355 |
| | 7.2990 |
| | 7.2833 |
| | 7.3343 |
| | 7.3599 |
| | 7.1409 |
| | 7.0447 |
| | 6.8540 |
| | 6.7629 |
| | 6.7117 |
| | 6.8416 |
| | 6.8229 |
| | 6.6844 |
| | 6.8625 |
| | 6.7805 |
| | 6.7400 |
| | 6.5778 |
| | 6.6659 |
| | 6.8249 |
| | 6.7883 |
| | 6.8467 |
| | 6.7862 |
| | 6.7008 |
| | 6.6852 |
| | 6.6587 |
| | 6.5072 |
| | 6.5518 |
| | 6.5070 |
| | 6.5627 |
| | 6.4979 |
| | 6.4066 |
| | 6.3402 |
| | 6.2742 |
| | 6.2850 |
| | 6.2321 |
| | 6.3216 |
| | 6.4170 |
| | 6.3507 |
| | 6.4002 |
| | 6.3879 |
| | 6.3122 |
| | 6.2892 |
| | 6.2322 |
| | 6.2094 |
| | 6.1835 |
| | 6.2427 |
| | 6.2011 |
| | 6.2149 |
| | 6.2291 |
| | 6.3163 |
| | 6.3323 |
| | 6.2928 |
| | 6.2410 |
| | 6.1938 |
| | 6.1702 |
| | 6.1604 |
| | 6.0610 |
| | 5.9996 |
| | 6.0799 |
| | 6.1024 |
| | 5.9553 |
| | 5.9670 |
| | 5.9488 |
| | 5.9565 |
| | 5.9512 |
| | 5.9849 |
| | 5.9981 |
| | 6.0735 |
| | 6.0476 |
| | 6.0219 |
| | 5.8856 |
| | 5.8399 |
| | 5.7652 |
| | 5.7727 |
| | 5.7294 |
| | 5.7248 |
| | 5.6937 |
| | 5.8324 |
| | 5.7977 |
| | 5.7829 |
| | 5.7606 |
| | 5.8532 |
| | 5.7752 |
| | 5.8936 |
| | 5.7989 |
| | 5.8701 |
| | 5.8673 |
| | 5.8048 |
| | 5.7663 |
| | 5.8724 |
| | 5.8968 |
| | 5.7068 |
| | 5.8055 |
| | 5.8426 |
| | 5.4748 |
| | 5.5620 |
| | 5.6051 |
| | 5.5931 |
| | 5.5439 |
| | 5.3584 |
| | 5.1754 |
| | 5.1659 |
| | 5.1361 |
| | 5.2006 |
| | 5.1074 |
| | 5.0590 |
| | 5.0561 |
| | 5.0828 |
| | 5.0505 |
| | 4.9866 |
| | 5.0762 |
| | 5.0478 |
| | 4.9833 |
| | 4.9715 |
| | 4.9334 |
| | 4.9549 |
| | 4.9036 |
| | 4.8121 |
| | 4.8512 |
| | 4.7595 |
| | 4.7046 |
| | 4.8524 |
| | 4.9078 |
| | 4.9021 |
| | 4.9344 |
| | 4.9564 |
| | 4.9122 |
| | 4.9665 |
| | 4.9313 |
| | 4.9805 |
| | 5.1361 |
| | 5.0162 |
| | 5.0170 |
| | 5.0960 |
| | 5.0408 |
| | 4.9920 |
| | 4.9515 |
| | 4.9557 |
| | 4.9582 |
| | 4.8785 |
| | 5.0186 |
| | 4.9485 |
| | 4.8927 |
| | 4.9175 |
| | 4.9444 |
| | 4.9213 |
| | 4.7649 |
| | 4.8199 |
| | 4.7693 |
| | 4.8350 |
| | 4.8170 |
| | 4.8029 |
| | 4.8270 |
| | 4.8416 |
| | 4.7925 |
| | 4.7341 |
| | 4.7506 |
| | 4.6858 |
| | 4.6501 |
| | 4.5855 |
| | 4.6756 |
| | 4.6585 |
| | 4.7150 |
| | 4.7077 |
| | 4.8339 |
| | 4.8892 |
| | 4.8032 |
| | 4.7814 |
| | 4.8211 |
| | 4.7653 |
| | 4.7102 |
| | 4.6734 |
| | 4.5765 |
| | 4.6011 |
| | 4.6303 |
| | 4.5062 |
| | 4.4684 |
| | 4.4325 |
| | 4.4260 |
| | 4.3790 |
| | 4.3957 |
| | 4.3667 |
| | 4.3497 |
| | 4.2773 |
| | 4.4476 |
| | 4.3369 |
| | 4.3167 |
| | 4.3757 |
| | 4.3997 |
| | 4.4005 |
| | 4.4298 |
| | 4.3924 |
| | 4.4180 |
| | 4.4252 |
| | 4.4066 |
| | 4.4035 |
| | 4.3665 |
| | 4.3453 |
| | 4.3588 |
| | 4.3395 |
| | 4.3948 |
| | 4.3739 |
| | 4.3592 |
| | 4.4813 |
| | 4.4777 |
| | 4.4632 |