Historia de las tarifas diarias SKK /COP desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 175.0571 peso colombiano
el mínimo en
1 corona eslovaca = 84.2316 peso colombiano
la historia precio de COP / SKK
| Date | SKK/COP |
| | 140.8445 |
| | 138.2108 |
| | 136.5372 |
| | 135.4206 |
| | 138.2912 |
| | 139.9575 |
| | 140.4949 |
| | 141.7975 |
| | 142.0597 |
| | 142.7734 |
| | 139.8247 |
| | 140.1842 |
| | 140.5261 |
| | 140.5882 |
| | 141.3908 |
| | 142.5427 |
| | 141.2338 |
| | 142.4318 |
| | 144.4125 |
| | 142.7760 |
| | 142.4417 |
| | 143.0598 |
| | 146.9110 |
| | 148.3698 |
| | 142.9499 |
| | 141.9893 |
| | 144.0636 |
| | 149.1210 |
| | 148.2673 |
| | 150.8454 |
| | 142.6562 |
| | 140.7183 |
| | 139.1589 |
| | 143.0336 |
| | 145.7263 |
| | 147.9436 |
| | 149.0015 |
| | 144.0019 |
| | 147.0278 |
| | 143.4505 |
| | 146.1754 |
| | 151.3284 |
| | 151.1322 |
| | 150.9520 |
| | 151.3344 |
| | 151.0801 |
| | 149.4676 |
| | 154.4344 |
| | 157.8065 |
| | 163.1577 |
| | 164.6090 |
| | 166.0396 |
| | 169.6110 |
| | 165.1457 |
| | 160.9039 |
| | 166.8376 |
| | 169.0068 |
| | 169.6800 |
| | 173.9610 |
| | 170.0720 |
| | 167.8763 |
| | 164.6392 |
| | 165.9673 |
| | 168.5096 |
| | 172.8062 |
| | 171.9488 |
| | 167.6685 |
| | 168.6095 |
| | 168.6875 |
| | 167.3933 |
| | 169.1658 |
| | 169.5134 |
| | 164.0643 |
| | 168.6875 |
| | 159.4832 |
| | 160.3602 |
| | 152.0258 |
| | 148.6440 |
| | 149.6541 |
| | 142.0341 |
| | 147.1397 |
| | 146.4785 |
| | 147.9340 |
| | 145.8707 |
| | 145.4305 |
| | 141.0088 |
| | 146.9920 |
| | 145.8976 |
| | 151.6909 |
| | 146.9800 |
| | 148.3954 |
| | 145.8873 |
| | 145.4773 |
| | 136.5425 |
| | 137.0720 |
| | 134.4344 |
| | 140.6858 |
| | 140.7804 |
| | 142.3963 |
| | 142.0328 |
| | 138.2849 |
| | 137.2406 |
| | 139.8291 |
| | 138.7157 |
| | 138.0724 |
| | 145.4740 |
| | 148.1229 |
| | 147.5211 |
| | 150.1490 |
| | 146.6139 |
| | 148.4435 |
| | 151.8366 |
| | 152.2904 |
| | 153.4160 |
| | 149.8961 |
| | 148.6819 |
| | 145.9659 |
| | 148.6629 |
| | 150.1929 |
| | 146.5040 |
| | 147.5832 |
| | 148.8034 |
| | 144.4191 |
| | 145.3904 |
| | 144.8048 |
| | 144.6272 |
| | 146.2172 |
| | 149.0224 |
| | 148.8044 |
| | 149.9180 |
| | 149.6306 |
| | 149.9177 |
| | 150.7067 |
| | 150.2300 |
| | 154.7922 |
| | 153.0648 |
| | 152.2170 |
| | 149.2113 |
| | 150.6343 |
| | 147.5519 |
| | 148.4180 |
| | 148.7980 |
| | 147.0308 |
| | 145.5656 |
| | 150.0418 |
| | 151.9219 |
| | 148.8498 |
| | 151.4247 |
| | 150.2101 |
| | 145.6433 |
| | 144.0042 |
| | 144.6508 |
| | 142.6558 |
| | 144.1642 |
| | 140.9238 |
| | 143.2039 |
| | 145.8056 |
| | 143.8913 |
| | 140.8146 |
| | 141.9634 |
| | 143.1079 |
| | 142.3355 |
| | 138.6473 |
| | 140.0843 |
| | 139.6415 |
| | 142.3056 |
| | 138.0930 |
| | 138.7190 |
| | 139.3540 |
| | 143.5259 |
| | 143.5567 |
| | 143.1451 |
| | 146.8974 |
| | 149.4945 |
| | 148.6988 |
| | 150.2994 |
| | 149.8878 |
| | 151.0489 |
| | 150.4501 |
| | 146.1684 |
| | 146.0579 |
| | 145.7455 |
| | 148.1876 |
| | 150.6772 |
| | 149.0623 |
| | 145.9221 |
| | 145.2974 |
| | 143.8060 |
| | 138.7977 |
| | 135.7651 |
| | 136.8831 |
| | 140.5324 |
| | 139.4951 |
| | 141.1024 |
| | 133.6789 |
| | 137.5045 |
| | 136.5900 |
| | 140.4528 |
| | 139.8058 |
| | 143.6258 |
| | 145.6390 |
| | 141.9564 |
| | 140.4670 |
| | 144.4168 |
| | 147.8690 |
| | 146.1459 |
| | 149.6926 |
| | 136.1040 |
| | 130.1534 |
| | 121.4466 |
| | 122.0248 |
| | 124.1532 |
| | 125.5922 |
| | 123.1451 |
| | 122.6276 |
| | 120.7900 |
| | 121.0025 |
| | 122.5832 |
| | 122.5735 |
| | 125.2599 |
| | 125.8604 |
| | 128.5385 |
| | 125.2679 |
| | 125.8212 |
| | 122.2104 |
| | 123.0953 |
| | 125.0933 |
| | 126.9594 |
| | 125.5693 |
| | 125.1451 |
| | 125.4262 |
| | 124.6299 |
| | 123.2593 |
| | 122.7767 |
| | 125.3094 |
| | 126.4161 |
| | 126.6594 |
| | 126.2109 |
| | 125.4866 |
| | 119.6113 |
| | 118.5103 |
| | 119.5028 |
| | 119.5761 |
| | 120.9115 |
| | 121.1392 |
| | 121.9050 |
| | 122.7056 |
| | 125.4680 |
| | 124.8022 |
| | 122.9808 |
| | 122.0813 |
| | 120.3512 |
| | 119.5233 |
| | 117.9848 |
| | 117.1852 |
| | 116.5907 |
| | 118.8575 |
| | 117.5543 |
| | 117.6197 |
| | 118.4432 |
| | 116.4705 |
| | 117.2595 |
| | 117.8703 |
| | 117.0255 |
| | 117.5234 |
| | 119.3491 |
| | 117.8706 |
| | 119.5074 |
| | 121.2547 |
| | 123.4545 |
| | 124.6365 |
| | 120.3943 |
| | 119.1964 |
| | 121.6796 |
| | 121.8190 |
| | 120.1036 |
| | 118.8770 |
| | 120.1620 |
| | 120.3326 |
| | 117.5417 |
| | 119.1612 |
| | 115.4820 |
| | 114.1668 |
| | 117.1095 |
| | 117.0042 |
| | 117.5480 |
| | 117.6708 |
| | 113.9770 |
| | 114.8915 |
| | 111.1986 |
| | 110.7957 |
| | 111.9369 |
| | 111.6318 |
| | 111.1927 |
| | 112.3203 |
| | 113.2613 |
| | 112.6041 |
| | 111.9193 |
| | 113.2938 |
| | 112.5954 |
| | 111.8871 |
| | 113.4585 |
| | 111.5840 |
| | 111.5960 |
| | 112.9914 |
| | 111.0559 |
| | 112.1400 |
| | 115.2337 |
| | 114.9695 |
| | 116.5034 |
| | 117.1164 |
| | 117.2432 |
| | 115.1776 |
| | 115.9719 |
| | 118.3788 |
| | 119.0062 |
| | 116.5731 |
| | 114.6246 |
| | 116.3444 |
| | 115.6240 |
| | 118.7144 |
| | 116.6813 |
| | 116.4662 |
| | 117.7946 |
| | 117.6210 |
| | 118.0266 |
| | 116.3284 |
| | 116.5674 |
| | 115.1314 |
| | 114.9183 |
| | 115.1507 |
| | 114.8513 |
| | 115.1587 |
| | 115.4743 |
| | 116.0234 |
| | 115.8816 |
| | 117.0457 |
| | 117.1038 |
| | 116.0111 |
| | 116.8277 |
| | 117.1367 |
| | 117.0232 |
| | 115.4332 |
| | 115.8727 |
| | 115.0007 |
| | 112.1440 |
| | 110.1082 |
| | 108.9713 |
| | 108.3672 |
| | 107.5596 |
| | 108.4014 |
| | 104.8895 |
| | 107.4009 |
| | 106.4765 |
| | 103.5361 |
| | 100.6725 |
| | 100.5982 |
| | 101.4492 |
| | 105.3024 |
| | 103.6334 |
| | 105.2924 |
| | 104.1599 |
| | 101.4204 |
| | 101.4748 |
| | 100.6400 |
| | 101.6275 |
| | 103.9597 |
| | 104.5784 |
| | 103.3758 |
| | 102.7777 |
| | 104.2209 |
| | 104.0659 |
| | 103.7659 |
| | 105.5533 |
| | 108.4263 |
| | 110.5533 |
| | 110.9769 |
| | 111.2063 |
| | 111.9588 |
| | 109.2591 |
| | 105.8534 |
| | 106.6331 |
| | 108.2185 |
| | 109.1612 |
| | 108.9803 |
| | 108.5368 |
| | 109.4835 |
| | 108.6454 |
| | 108.4419 |
| | 107.9875 |
| | 108.7556 |
| | 110.2828 |
| | 114.4676 |
| | 109.9794 |
| | 107.6608 |
| | 107.8085 |
| | 108.0777 |
| | 110.6695 |
| | 112.8889 |
| | 110.2433 |
| | 114.6322 |
| | 113.2503 |
| | 113.7005 |
| | 111.2026 |
| | 111.8738 |
| | 108.8551 |
| | 109.9306 |
| | 112.1984 |
| | 117.1709 |
| | 113.9172 |
| | 113.8830 |
| | 115.7435 |
| | 118.1707 |
| | 115.7107 |
| | 121.5903 |
| | 123.5010 |
| | 127.7186 |
| | 123.1760 |
| | 118.8933 |
| | 119.0692 |
| | 118.2424 |
| | 118.0475 |
| | 114.5489 |
| | 116.7035 |
| | 120.2426 |
| | 119.3766 |
| | 114.5373 |
| | 108.7609 |
| | 109.0211 |
| | 109.1854 |
| | 103.8900 |
| | 100.6675 |
| | 102.2233 |
| | 100.2795 |
| | 97.3159 |
| | 99.9817 |
| | 97.2791 |
| | 96.8771 |
| | 100.4554 |
| | 98.4399 |
| | 99.7119 |
| | 104.1595 |
| | 97.1998 |
| | 101.8718 |
| | 100.4249 |
| | 96.9823 |
| | 96.8675 |
| | 93.6633 |
| | 91.8240 |
| | 91.4990 |
| | 90.5036 |
| | 92.1506 |
| | 92.5775 |
| | 95.0999 |
| | 92.4706 |
| | 90.8508 |
| | 99.7308 |
| | 86.6066 |
| | 86.8877 |
| | 88.7927 |
| | 90.1746 |
| | 92.9453 |
| | 92.1015 |
| | 91.8602 |
| | 90.3831 |
| | 92.0673 |
| | 94.0941 |
| | 94.0782 |
| | 99.5449 |
| | 100.3442 |
| | 100.6393 |
| | 98.7071 |
| | 92.9320 |
| | 93.0077 |
| | 92.5038 |
| | 92.3714 |
| | 94.5353 |
| | 96.6079 |
| | 94.9061 |
| | 96.4459 |
| | 98.1544 |
| | 97.8278 |
| | 95.2533 |
| | 95.9135 |
| | 98.4306 |
| | 99.7550 |
| | 102.9566 |
| | 99.7374 |
| | 98.7911 |
| | 96.4967 |
| | 95.7568 |
| | 94.4971 |
| | 92.9838 |
| | 93.6865 |
| | 95.2954 |
| | 94.9728 |
| | 97.8610 |
| | 99.7105 |
| | 97.7275 |
| | 96.2700 |
| | 94.2199 |
| | 90.4378 |
| | 90.2224 |
| | 90.0216 |
| | 88.1979 |
| | 89.0377 |
| | 88.1952 |
| | 88.9225 |
| | 86.9694 |
| | 85.0435 |
| | 85.0916 |
| | 84.3620 |
| | 86.2332 |
| | 88.5205 |
| | 90.3565 |
| | 93.5106 |
| | 95.4494 |
| | 95.4966 |
| | 96.0051 |
| | 97.3617 |
| | 95.8946 |
| | 97.1888 |
| | 96.4486 |
| | 97.5128 |
| | 96.5604 |
| | 96.8798 |
| | 95.9397 |
| | 96.1326 |
| | 96.7377 |
| | 96.2979 |
| | 94.8171 |
| | 96.6305 |
| | 97.9914 |
| | 99.6481 |
| | 101.3507 |
| | 99.9220 |
| | 97.1012 |
| | 96.8081 |
| | 97.0623 |
| | 97.7787 |
| | 97.8875 |
| | 98.0479 |
| | 100.2383 |
| | 101.1704 |
| | 102.3611 |
| | 100.9142 |
| | 101.1004 |
| | 101.9807 |
| | 102.3027 |
| | 101.1359 |
| | 100.4504 |
| | 102.0305 |
| | 103.0904 |
| | 104.3736 |
| | 106.1893 |
| | 105.6552 |
| | 109.4244 |
| | 108.0528 |
| | 107.1231 |
| | 105.6629 |
| | 104.9233 |
| | 104.0613 |
| | 105.6772 |
| | 102.4935 |
| | 99.2976 |
| | 95.9875 |
| | 94.7813 |
| | 92.2276 |
| | 90.4196 |
| | 91.1963 |
| | 89.8141 |
| | 90.0634 |
| | 88.4635 |
| | 89.2687 |
| | 89.0593 |
| | 89.8314 |
| | 91.2318 |
| | 92.2539 |
| | 91.4074 |
| | 91.3427 |
| | 89.7647 |
| | 90.8790 |
| | 90.2310 |
| | 88.9594 |
| | 89.1901 |
| | 88.7572 |
| | 88.4591 |
| | 89.5120 |
| | 91.2438 |
| | 90.8962 |
| | 91.8529 |
| | 92.0252 |
| | 90.4986 |
| | 91.5455 |
| | 92.5480 |
| | 94.0261 |
| | 95.5517 |
| | 93.7177 |
| | 93.6510 |
| | 94.6266 |
| | 94.7129 |
| | 93.5561 |
| | 92.6359 |
| | 93.1242 |
| | 93.3234 |
| | 91.9946 |
| | 93.6649 |
| | 93.6789 |
| | 93.8545 |
| | 95.1929 |
| | 96.7228 |
| | 97.2761 |
| | 97.7846 |
| | 99.3298 |
| | 99.5283 |
| | 100.4757 |
| | 102.4597 |
| | 100.2592 |
| | 101.3122 |
| | 103.5763 |
| | 103.4044 |
| | 101.9063 |
| | 102.0102 |
| | 100.7293 |
| | 100.4302 |
| | 100.9278 |
| | 102.8769 |
| | 103.0913 |
| | 101.4041 |
| | 103.5010 |
| | 105.8627 |
| | 107.2625 |
| | 105.0408 |
| | 107.3939 |
| | 109.2372 |
| | 110.1802 |
| | 108.7429 |
| | 109.6146 |
| | 109.5240 |
| | 108.9763 |
| | 108.3191 |
| | 106.4307 |
| | 105.4667 |
| | 107.3684 |
| | 105.3137 |
| | 102.8188 |
| | 103.8382 |
| | 102.5825 |
| | 102.7787 |
| | 104.8473 |
| | 107.4497 |
| | 103.8502 |
| | 104.7530 |
| | 106.0297 |
| | 108.9474 |
| | 108.8465 |
| | 109.8656 |
| | 109.2492 |
| | 109.0019 |
| | 108.9371 |
| | 110.5321 |
| | 109.8234 |
| | 110.4345 |
| | 107.9848 |
| | 106.5800 |
| | 104.9452 |
| | 103.4508 |
| | 104.8456 |
| | 106.5166 |
| | 108.5109 |
| | 111.0725 |
| | 109.3348 |