Historia de las tarifas diarias SKK /CNY desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 0.37450 yuan
el mínimo en
1 corona eslovaca = 0.22379 yuan
la historia precio de CNY / SKK
Date | SKK/CNY |
| 0.25745 |
| 0.25619 |
| 0.25527 |
| 0.26071 |
| 0.25769 |
| 0.25933 |
| 0.25982 |
| 0.26068 |
| 0.25941 |
| 0.25922 |
| 0.25747 |
| 0.25720 |
| 0.25381 |
| 0.25529 |
| 0.25976 |
| 0.25821 |
| 0.25806 |
| 0.25932 |
| 0.26103 |
| 0.25863 |
| 0.25640 |
| 0.25498 |
| 0.25944 |
| 0.26043 |
| 0.25895 |
| 0.25868 |
| 0.25765 |
| 0.25910 |
| 0.25610 |
| 0.25604 |
| 0.25011 |
| 0.25703 |
| 0.25879 |
| 0.26004 |
| 0.26052 |
| 0.26197 |
| 0.26074 |
| 0.26280 |
| 0.26272 |
| 0.25936 |
| 0.26390 |
| 0.26755 |
| 0.26418 |
| 0.26229 |
| 0.26210 |
| 0.25968 |
| 0.25528 |
| 0.25266 |
| 0.25139 |
| 0.25242 |
| 0.25094 |
| 0.25233 |
| 0.25171 |
| 0.25313 |
| 0.24948 |
| 0.24367 |
| 0.24584 |
| 0.24458 |
| 0.24308 |
| 0.24304 |
| 0.24200 |
| 0.24306 |
| 0.24483 |
| 0.24206 |
| 0.24128 |
| 0.24449 |
| 0.24589 |
| 0.24587 |
| 0.24417 |
| 0.24257 |
| 0.24750 |
| 0.24371 |
| 0.24232 |
| 0.24040 |
| 0.23965 |
| 0.23829 |
| 0.23515 |
| 0.23064 |
| 0.23228 |
| 0.22829 |
| 0.23328 |
| 0.23289 |
| 0.22902 |
| 0.22955 |
| 0.22594 |
| 0.22852 |
| 0.22853 |
| 0.23058 |
| 0.22910 |
| 0.22714 |
| 0.22403 |
| 0.23203 |
| 0.23501 |
| 0.23369 |
| 0.23352 |
| 0.23610 |
| 0.23820 |
| 0.23587 |
| 0.23515 |
| 0.23601 |
| 0.23054 |
| 0.23326 |
| 0.23243 |
| 0.23122 |
| 0.22799 |
| 0.23487 |
| 0.23783 |
| 0.23859 |
| 0.24164 |
| 0.23710 |
| 0.23796 |
| 0.24044 |
| 0.23980 |
| 0.23845 |
| 0.23960 |
| 0.23866 |
| 0.23851 |
| 0.23883 |
| 0.23946 |
| 0.23827 |
| 0.24085 |
| 0.24589 |
| 0.24633 |
| 0.24609 |
| 0.24787 |
| 0.24738 |
| 0.24863 |
| 0.25068 |
| 0.25170 |
| 0.25296 |
| 0.25453 |
| 0.25322 |
| 0.25268 |
| 0.25312 |
| 0.25272 |
| 0.25470 |
| 0.25403 |
| 0.25405 |
| 0.25501 |
| 0.25458 |
| 0.25564 |
| 0.25570 |
| 0.25747 |
| 0.25888 |
| 0.25865 |
| 0.26027 |
| 0.25986 |
| 0.25857 |
| 0.25913 |
| 0.26005 |
| 0.26025 |
| 0.25894 |
| 0.25759 |
| 0.25664 |
| 0.25776 |
| 0.25672 |
| 0.25860 |
| 0.26102 |
| 0.26008 |
| 0.25797 |
| 0.25912 |
| 0.26118 |
| 0.26029 |
| 0.26159 |
| 0.26280 |
| 0.26520 |
| 0.26606 |
| 0.26417 |
| 0.26248 |
| 0.26069 |
| 0.25889 |
| 0.25924 |
| 0.26021 |
| 0.25856 |
| 0.26312 |
| 0.26103 |
| 0.26452 |
| 0.26574 |
| 0.26407 |
| 0.26572 |
| 0.26831 |
| 0.26797 |
| 0.27136 |
| 0.27090 |
| 0.27327 |
| 0.27121 |
| 0.27251 |
| 0.27331 |
| 0.26558 |
| 0.26351 |
| 0.26361 |
| 0.26436 |
| 0.26461 |
| 0.26694 |
| 0.26533 |
| 0.26323 |
| 0.25826 |
| 0.25757 |
| 0.25472 |
| 0.25560 |
| 0.25463 |
| 0.25512 |
| 0.25564 |
| 0.25423 |
| 0.25994 |
| 0.25340 |
| 0.25917 |
| 0.26286 |
| 0.25897 |
| 0.25315 |
| 0.25114 |
| 0.25294 |
| 0.25785 |
| 0.25373 |
| 0.25293 |
| 0.25479 |
| 0.25922 |
| 0.25978 |
| 0.25820 |
| 0.25810 |
| 0.25851 |
| 0.25882 |
| 0.25717 |
| 0.25826 |
| 0.25679 |
| 0.25969 |
| 0.26039 |
| 0.26194 |
| 0.25867 |
| 0.26036 |
| 0.25863 |
| 0.25978 |
| 0.25812 |
| 0.26116 |
| 0.26100 |
| 0.26353 |
| 0.25935 |
| 0.26277 |
| 0.26311 |
| 0.25495 |
| 0.25592 |
| 0.25706 |
| 0.25619 |
| 0.25672 |
| 0.26022 |
| 0.25802 |
| 0.26040 |
| 0.25773 |
| 0.25630 |
| 0.25623 |
| 0.25645 |
| 0.25151 |
| 0.24998 |
| 0.25074 |
| 0.25174 |
| 0.25094 |
| 0.24963 |
| 0.25200 |
| 0.25261 |
| 0.25138 |
| 0.25239 |
| 0.25236 |
| 0.25407 |
| 0.25429 |
| 0.25602 |
| 0.25591 |
| 0.25654 |
| 0.25775 |
| 0.26103 |
| 0.26238 |
| 0.26110 |
| 0.25985 |
| 0.26055 |
| 0.25944 |
| 0.26111 |
| 0.26397 |
| 0.25947 |
| 0.26224 |
| 0.26293 |
| 0.26439 |
| 0.26595 |
| 0.26444 |
| 0.26396 |
| 0.26818 |
| 0.26560 |
| 0.26387 |
| 0.26305 |
| 0.26430 |
| 0.26159 |
| 0.26077 |
| 0.26298 |
| 0.26487 |
| 0.26362 |
| 0.26006 |
| 0.25820 |
| 0.25770 |
| 0.25401 |
| 0.24861 |
| 0.25018 |
| 0.24886 |
| 0.24696 |
| 0.24975 |
| 0.25108 |
| 0.25222 |
| 0.25398 |
| 0.25603 |
| 0.25801 |
| 0.25796 |
| 0.25627 |
| 0.25940 |
| 0.25936 |
| 0.25924 |
| 0.25817 |
| 0.26132 |
| 0.25837 |
| 0.25823 |
| 0.26043 |
| 0.26059 |
| 0.26214 |
| 0.25820 |
| 0.25998 |
| 0.25889 |
| 0.25878 |
| 0.25873 |
| 0.26080 |
| 0.26063 |
| 0.25846 |
| 0.25710 |
| 0.25910 |
| 0.25802 |
| 0.25820 |
| 0.25914 |
| 0.26058 |
| 0.26100 |
| 0.25925 |
| 0.25779 |
| 0.26244 |
| 0.26135 |
| 0.26069 |
| 0.26326 |
| 0.26390 |
| 0.26081 |
| 0.25782 |
| 0.25735 |
| 0.25670 |
| 0.25390 |
| 0.25229 |
| 0.25274 |
| 0.25423 |
| 0.25326 |
| 0.25684 |
| 0.25108 |
| 0.25035 |
| 0.24948 |
| 0.24828 |
| 0.24300 |
| 0.24264 |
| 0.24373 |
| 0.24766 |
| 0.24602 |
| 0.24422 |
| 0.24216 |
| 0.24155 |
| 0.24226 |
| 0.24188 |
| 0.24467 |
| 0.24451 |
| 0.24483 |
| 0.24278 |
| 0.24366 |
| 0.24106 |
| 0.24106 |
| 0.24020 |
| 0.24382 |
| 0.24558 |
| 0.24346 |
| 0.24307 |
| 0.24450 |
| 0.24832 |
| 0.24667 |
| 0.24434 |
| 0.24599 |
| 0.24791 |
| 0.24822 |
| 0.24900 |
| 0.24730 |
| 0.24918 |
| 0.24698 |
| 0.24801 |
| 0.24974 |
| 0.24641 |
| 0.24503 |
| 0.24604 |
| 0.24369 |
| 0.24630 |
| 0.24545 |
| 0.24616 |
| 0.24317 |
| 0.24710 |
| 0.24616 |
| 0.24507 |
| 0.24324 |
| 0.24372 |
| 0.24573 |
| 0.24645 |
| 0.24541 |
| 0.24286 |
| 0.24267 |
| 0.24432 |
| 0.24507 |
| 0.24133 |
| 0.24239 |
| 0.23984 |
| 0.23742 |
| 0.23878 |
| 0.24056 |
| 0.24594 |
| 0.24417 |
| 0.23821 |
| 0.23603 |
| 0.23825 |
| 0.23773 |
| 0.23468 |
| 0.23528 |
| 0.23337 |
| 0.23464 |
| 0.23141 |
| 0.22468 |
| 0.22652 |
| 0.22787 |
| 0.32119 |
| 0.31736 |
| 0.31011 |
| 0.29533 |
| 0.28908 |
| 0.29163 |
| 0.28761 |
| 0.28949 |
| 0.28804 |
| 0.28411 |
| 0.30246 |
| 0.30719 |
| 0.30673 |
| 0.32770 |
| 0.33401 |
| 0.32232 |
| 0.32103 |
| 0.33154 |
| 0.33585 |
| 0.33552 |
| 0.34044 |
| 0.35424 |
| 0.35739 |
| 0.36010 |
| 0.36134 |
| 0.35746 |
| 0.35856 |
| 0.35397 |
| 0.35437 |
| 0.36073 |
| 0.35769 |
| 0.36276 |
| 0.35935 |
| 0.36005 |
| 0.35920 |
| 0.36360 |
| 0.36960 |
| 0.36762 |
| 0.36506 |
| 0.36770 |
| 0.37030 |
| 0.36213 |
| 0.35845 |
| 0.35192 |
| 0.34869 |
| 0.34639 |
| 0.35393 |
| 0.35301 |
| 0.34833 |
| 0.35819 |
| 0.35467 |
| 0.35428 |
| 0.35151 |
| 0.35263 |
| 0.36113 |
| 0.36023 |
| 0.36503 |
| 0.36155 |
| 0.35817 |
| 0.35816 |
| 0.35758 |
| 0.35273 |
| 0.35473 |
| 0.35113 |
| 0.35483 |
| 0.35121 |
| 0.34621 |
| 0.34461 |
| 0.34127 |
| 0.34266 |
| 0.33938 |
| 0.34295 |
| 0.34629 |
| 0.34371 |
| 0.34671 |
| 0.34622 |
| 0.34380 |
| 0.34381 |
| 0.34041 |
| 0.33944 |
| 0.33985 |
| 0.34249 |
| 0.34149 |
| 0.34253 |
| 0.34514 |
| 0.34803 |
| 0.34906 |
| 0.34808 |
| 0.34770 |
| 0.34309 |
| 0.34222 |
| 0.34153 |
| 0.33910 |
| 0.33669 |
| 0.33891 |
| 0.33785 |
| 0.33366 |
| 0.33305 |
| 0.33391 |
| 0.33425 |
| 0.33452 |
| 0.33770 |
| 0.33977 |
| 0.34397 |
| 0.34618 |
| 0.34172 |
| 0.33492 |
| 0.33452 |
| 0.33256 |
| 0.33262 |
| 0.32908 |
| 0.32884 |
| 0.33050 |
| 0.33409 |
| 0.33543 |
| 0.33464 |
| 0.33537 |
| 0.33888 |
| 0.33838 |
| 0.34133 |
| 0.33724 |
| 0.34002 |
| 0.33780 |
| 0.33482 |
| 0.33260 |
| 0.33796 |
| 0.33960 |
| 0.33381 |
| 0.33420 |
| 0.33510 |
| 0.34389 |
| 0.33962 |
| 0.34204 |
| 0.34047 |
| 0.33801 |
| 0.32969 |
| 0.32138 |
| 0.32276 |
| 0.32000 |
| 0.32416 |
| 0.31929 |
| 0.32052 |
| 0.31652 |
| 0.31896 |
| 0.31795 |
| 0.32011 |
| 0.32340 |
| 0.32895 |
| 0.32459 |
| 0.32338 |
| 0.31695 |
| 0.32154 |
| 0.32042 |
| 0.31616 |
| 0.31728 |
| 0.31507 |
| 0.31355 |
| 0.31685 |
| 0.32195 |
| 0.32173 |
| 0.32308 |
| 0.32377 |
| 0.32009 |
| 0.32366 |
| 0.32622 |
| 0.33003 |
| 0.33664 |
| 0.32902 |
| 0.32905 |
| 0.33234 |
| 0.33274 |
| 0.32832 |
| 0.32453 |
| 0.33140 |
| 0.33128 |
| 0.32722 |
| 0.33391 |
| 0.33385 |
| 0.33162 |
| 0.33712 |
| 0.34325 |
| 0.34534 |
| 0.34695 |
| 0.35256 |
| 0.35325 |
| 0.35675 |
| 0.35753 |
| 0.35646 |
| 0.35307 |
| 0.36193 |
| 0.36702 |
| 0.36263 |
| 0.36415 |
| 0.35889 |
| 0.35626 |
| 0.35124 |
| 0.35815 |
| 0.35851 |
| 0.35940 |
| 0.35982 |
| 0.37039 |
| 0.37380 |
| 0.36792 |
| 0.36558 |
| 0.36869 |
| 0.36460 |
| 0.35822 |
| 0.35552 |
| 0.35496 |
| 0.35013 |
| 0.35141 |
| 0.34349 |
| 0.34008 |
| 0.33749 |
| 0.33760 |
| 0.33411 |
| 0.33655 |
| 0.33152 |
| 0.33104 |
| 0.33500 |
| 0.33912 |
| 0.33710 |
| 0.33055 |
| 0.33361 |
| 0.34145 |
| 0.34078 |
| 0.33759 |
| 0.33479 |
| 0.33266 |
| 0.33120 |
| 0.33836 |
| 0.33501 |
| 0.33021 |
| 0.32846 |
| 0.32556 |
| 0.32798 |
| 0.32618 |
| 0.32922 |
| 0.33033 |
| 0.33349 |
| 0.33924 |