Historia de las tarifas diarias SKK /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 corona eslovaca = 4.4197 afgani
el mínimo en
1 corona eslovaca = 1.9532 afgani
la historia precio de AFN / SKK
Date | SKK/AFN |
| 2.5640 |
| 2.5483 |
| 2.5415 |
| 2.5731 |
| 2.5750 |
| 2.5992 |
| 2.5834 |
| 2.6305 |
| 2.6121 |
| 2.6195 |
| 2.6384 |
| 2.6083 |
| 2.6674 |
| 2.6136 |
| 2.6081 |
| 2.5794 |
| 2.5541 |
| 2.5950 |
| 2.5635 |
| 2.5225 |
| 2.4762 |
| 2.5316 |
| 2.5511 |
| 2.5301 |
| 2.5829 |
| 2.6436 |
| 2.5832 |
| 2.6733 |
| 2.6187 |
| 2.6603 |
| 2.7273 |
| 2.7763 |
| 2.8038 |
| 2.7721 |
| 2.6309 |
| 2.9856 |
| 3.0839 |
| 3.0717 |
| 3.1099 |
| 3.1795 |
| 3.1994 |
| 3.2105 |
| 3.1726 |
| 3.1005 |
| 3.0841 |
| 3.1610 |
| 3.1130 |
| 3.1071 |
| 3.1122 |
| 3.1479 |
| 3.1761 |
| 3.2064 |
| 3.1374 |
| 3.1591 |
| 3.1573 |
| 3.1483 |
| 3.1427 |
| 3.0914 |
| 3.1659 |
| 3.2038 |
| 3.2231 |
| 3.2131 |
| 3.2116 |
| 3.2367 |
| 3.1430 |
| 3.1620 |
| 3.1043 |
| 3.0817 |
| 3.0445 |
| 3.0674 |
| 3.0015 |
| 2.9848 |
| 3.0181 |
| 2.9214 |
| 2.8496 |
| 2.8052 |
| 2.8361 |
| 2.8030 |
| 2.8888 |
| 2.7992 |
| 2.9581 |
| 2.9872 |
| 2.9344 |
| 2.9343 |
| 2.9176 |
| 3.0357 |
| 3.0721 |
| 3.0641 |
| 3.0524 |
| 2.9636 |
| 2.9396 |
| 3.0377 |
| 3.1414 |
| 3.1182 |
| 3.0756 |
| 3.1579 |
| 3.1813 |
| 3.2121 |
| 3.0207 |
| 3.0310 |
| 3.0000 |
| 3.0794 |
| 3.2270 |
| 3.1485 |
| 3.2185 |
| 3.4157 |
| 3.4481 |
| 3.4684 |
| 3.6099 |
| 3.8112 |
| 3.9491 |
| 3.9700 |
| 3.9641 |
| 3.8923 |
| 3.9071 |
| 3.8556 |
| 3.8930 |
| 3.6097 |
| 3.6064 |
| 3.5110 |
| 3.4506 |
| 3.5057 |
| 3.5000 |
| 3.4799 |
| 3.4559 |
| 3.4791 |
| 3.4453 |
| 3.4210 |
| 3.3296 |
| 3.3617 |
| 3.4246 |
| 3.3728 |
| 3.3582 |
| 3.1606 |
| 3.1084 |
| 3.1517 |
| 3.1414 |
| 3.1056 |
| 3.1946 |
| 3.1308 |
| 3.1293 |
| 3.1087 |
| 3.1656 |
| 3.1746 |
| 3.1816 |
| 3.1706 |
| 3.1236 |
| 3.1151 |
| 3.1093 |
| 3.1130 |
| 3.1000 |
| 3.0683 |
| 3.0680 |
| 3.0178 |
| 3.0629 |
| 3.0526 |
| 3.0956 |
| 3.1192 |
| 3.1127 |
| 3.0882 |
| 3.0924 |
| 3.1117 |
| 3.1377 |
| 3.1138 |
| 3.1481 |
| 3.1339 |
| 3.1339 |
| 3.1050 |
| 3.0904 |
| 3.0531 |
| 3.0270 |
| 3.0315 |
| 3.0219 |
| 2.9712 |
| 3.0144 |
| 3.0021 |
| 3.0107 |
| 3.0083 |
| 2.9887 |
| 2.9974 |
| 3.0256 |
| 3.0133 |
| 3.0487 |
| 3.0205 |
| 3.0424 |
| 2.9938 |
| 2.9990 |
| 3.0082 |
| 2.9301 |
| 2.9057 |
| 2.8960 |
| 2.8819 |
| 2.8900 |
| 2.9096 |
| 2.9005 |
| 2.8325 |
| 2.7752 |
| 2.7696 |
| 2.7341 |
| 2.7578 |
| 2.7362 |
| 2.7365 |
| 2.7753 |
| 2.7284 |
| 2.8043 |
| 2.7208 |
| 2.8126 |
| 2.8766 |
| 2.7997 |
| 2.7712 |
| 2.7649 |
| 2.7940 |
| 2.8594 |
| 2.8074 |
| 2.8362 |
| 2.8626 |
| 2.8687 |
| 2.8950 |
| 2.8884 |
| 2.9109 |
| 2.8865 |
| 2.8973 |
| 2.8782 |
| 2.8763 |
| 2.8689 |
| 2.8895 |
| 2.8847 |
| 2.8966 |
| 2.8611 |
| 2.8490 |
| 2.8397 |
| 2.8556 |
| 2.8587 |
| 2.8739 |
| 2.8357 |
| 2.8889 |
| 2.8825 |
| 2.9235 |
| 2.9218 |
| 2.9403 |
| 2.9778 |
| 2.9956 |
| 2.9948 |
| 3.0585 |
| 3.0517 |
| 2.9818 |
| 2.9814 |
| 2.9604 |
| 2.9798 |
| 2.9407 |
| 2.9193 |
| 2.9012 |
| 2.8805 |
| 2.9019 |
| 2.9115 |
| 2.8709 |
| 2.8245 |
| 2.8404 |
| 2.8627 |
| 2.8193 |
| 2.8402 |
| 2.8190 |
| 2.8313 |
| 2.7937 |
| 2.8455 |
| 2.8660 |
| 2.8617 |
| 2.8696 |
| 2.8804 |
| 2.8779 |
| 2.8367 |
| 2.8577 |
| 2.8583 |
| 2.8608 |
| 2.8609 |
| 2.8909 |
| 2.8271 |
| 2.8492 |
| 2.8392 |
| 2.8884 |
| 2.9183 |
| 2.9002 |
| 2.9059 |
| 2.9605 |
| 2.9457 |
| 2.8639 |
| 2.8395 |
| 2.8358 |
| 2.7749 |
| 2.7531 |
| 2.7723 |
| 2.8117 |
| 2.8489 |
| 2.8198 |
| 2.8625 |
| 2.8424 |
| 2.7802 |
| 2.7648 |
| 2.7953 |
| 2.7697 |
| 2.7660 |
| 2.8037 |
| 2.8208 |
| 2.7988 |
| 2.8207 |
| 2.8493 |
| 2.8884 |
| 2.8490 |
| 2.8279 |
| 2.8667 |
| 2.8459 |
| 2.8425 |
| 2.8263 |
| 2.8603 |
| 2.8247 |
| 2.8576 |
| 2.8563 |
| 2.8350 |
| 2.8633 |
| 2.7613 |
| 2.7724 |
| 2.7359 |
| 2.7223 |
| 2.6976 |
| 2.7081 |
| 2.7206 |
| 2.6767 |
| 2.6579 |
| 2.6616 |
| 2.6717 |
| 2.6590 |
| 2.6609 |
| 2.6993 |
| 2.7255 |
| 2.7232 |
| 2.7046 |
| 2.7144 |
| 2.6804 |
| 2.6787 |
| 2.6810 |
| 2.6593 |
| 2.6533 |
| 2.6006 |
| 2.5823 |
| 2.5733 |
| 2.5270 |
| 2.5175 |
| 2.5375 |
| 2.5561 |
| 2.5261 |
| 2.5426 |
| 2.4838 |
| 2.4574 |
| 2.4479 |
| 2.4384 |
| 2.3722 |
| 2.3651 |
| 2.3861 |
| 2.4042 |
| 2.3772 |
| 2.3588 |
| 2.3433 |
| 2.3453 |
| 2.3472 |
| 2.3450 |
| 2.3801 |
| 2.3736 |
| 2.3825 |
| 2.3517 |
| 2.3485 |
| 2.3230 |
| 2.3046 |
| 2.2922 |
| 2.3481 |
| 2.3807 |
| 2.3496 |
| 2.3526 |
| 2.3465 |
| 2.4142 |
| 2.4052 |
| 2.3835 |
| 2.4008 |
| 2.4302 |
| 2.4561 |
| 2.4872 |
| 2.4710 |
| 2.4854 |
| 2.5474 |
| 2.4803 |
| 2.5322 |
| 2.5055 |
| 2.4853 |
| 2.5418 |
| 2.5175 |
| 2.5279 |
| 2.5130 |
| 2.5315 |
| 2.5178 |
| 2.6043 |
| 2.5950 |
| 2.5745 |
| 2.5478 |
| 2.5591 |
| 2.5808 |
| 2.5928 |
| 2.5879 |
| 2.5553 |
| 2.5596 |
| 2.5860 |
| 2.6032 |
| 2.5386 |
| 2.5513 |
| 2.5145 |
| 2.4973 |
| 2.5067 |
| 2.5570 |
| 2.5674 |
| 2.5407 |
| 2.4803 |
| 2.4611 |
| 2.4856 |
| 2.4812 |
| 2.4728 |
| 2.4464 |
| 2.4294 |
| 2.4215 |
| 2.4111 |
| 2.3491 |
| 2.4110 |
| 2.3525 |
| 2.2146 |
| 2.1833 |
| 2.1139 |
| 2.0130 |
| 1.9841 |
| 1.9966 |
| 1.9851 |
| 1.9986 |
| 1.9974 |
| 1.9558 |
| 2.0845 |
| 2.1204 |
| 2.1108 |
| 2.2471 |
| 2.2270 |
| 2.2012 |
| 2.2099 |
| 2.2719 |
| 2.2902 |
| 2.2825 |
| 2.3203 |
| 2.4233 |
| 2.4460 |
| 2.4382 |
| 2.4356 |
| 2.4073 |
| 2.4183 |
| 2.3780 |
| 2.3668 |
| 2.4067 |
| 2.3807 |
| 2.4040 |
| 2.3694 |
| 2.4804 |
| 2.4752 |
| 2.5002 |
| 2.5424 |
| 2.4372 |