Historia de las tarifas diarias SIT /BAM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 0.008361 marco convertible de Bosnia-Herzegovina
el mínimo en
1 tólar esloveno = 0.007943 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / SIT
Date | SIT/BAM |
| 0.008162 |
| 0.008167 |
| 0.008161 |
| 0.008158 |
| 0.008172 |
| 0.008132 |
| 0.008162 |
| 0.008120 |
| 0.008166 |
| 0.008161 |
| 0.008154 |
| 0.008163 |
| 0.008159 |
| 0.008159 |
| 0.008162 |
| 0.008160 |
| 0.008166 |
| 0.008150 |
| 0.008153 |
| 0.008166 |
| 0.008155 |
| 0.008171 |
| 0.008168 |
| 0.008167 |
| 0.008142 |
| 0.008167 |
| 0.008175 |
| 0.008179 |
| 0.008139 |
| 0.008176 |
| 0.008209 |
| 0.008181 |
| 0.008199 |
| 0.008120 |
| 0.008123 |
| 0.008179 |
| 0.008161 |
| 0.008157 |
| 0.008173 |
| 0.008155 |
| 0.008138 |
| 0.008179 |
| 0.008137 |
| 0.008135 |
| 0.008164 |
| 0.008197 |
| 0.008169 |
| 0.008163 |
| 0.008163 |
| 0.008155 |
| 0.008161 |
| 0.008153 |
| 0.008157 |
| 0.008160 |
| 0.008124 |
| 0.008135 |
| 0.008167 |
| 0.008122 |
| 0.008214 |
| 0.008196 |
| 0.008198 |
| 0.008162 |
| 0.008205 |
| 0.008131 |
| 0.008125 |
| 0.008160 |
| 0.008164 |
| 0.008196 |
| 0.008156 |
| 0.008179 |
| 0.008167 |
| 0.008139 |
| 0.008107 |
| 0.008067 |
| 0.008175 |
| 0.008194 |
| 0.008192 |
| 0.008124 |
| 0.008172 |
| 0.008243 |
| 0.008176 |
| 0.008205 |
| 0.008140 |
| 0.008185 |
| 0.008157 |
| 0.008175 |
| 0.008187 |
| 0.008101 |
| 0.008129 |
| 0.008161 |
| 0.008173 |
| 0.008150 |
| 0.008154 |
| 0.008122 |
| 0.008146 |
| 0.008160 |
| 0.008155 |
| 0.008124 |
| 0.008133 |
| 0.008157 |
| 0.008168 |
| 0.008166 |
| 0.008183 |
| 0.008152 |
| 0.008153 |
| 0.008152 |
| 0.008154 |
| 0.008152 |
| 0.008176 |
| 0.008133 |
| 0.008161 |
| 0.008159 |
| 0.008214 |
| 0.008178 |
| 0.008158 |
| 0.008165 |
| 0.008126 |
| 0.008179 |
| 0.008166 |
| 0.008170 |
| 0.008153 |
| 0.008163 |
| 0.008137 |
| 0.008105 |
| 0.008168 |
| 0.008179 |
| 0.008151 |
| 0.008177 |
| 0.008153 |
| 0.008160 |
| 0.008155 |
| 0.008173 |
| 0.008186 |
| 0.008167 |
| 0.008162 |
| 0.008174 |
| 0.008159 |
| 0.008149 |
| 0.008150 |
| 0.008170 |
| 0.008158 |
| 0.008172 |
| 0.008153 |
| 0.008159 |
| 0.008173 |
| 0.008164 |
| 0.008184 |
| 0.008191 |
| 0.008163 |
| 0.008157 |
| 0.008147 |
| 0.008162 |
| 0.008154 |
| 0.008224 |
| 0.008164 |
| 0.008208 |
| 0.008164 |
| 0.008165 |
| 0.008153 |
| 0.008165 |
| 0.008180 |
| 0.008165 |
| 0.008176 |
| 0.008149 |
| 0.008153 |
| 0.008172 |
| 0.008161 |
| 0.008131 |
| 0.008180 |
| 0.008206 |
| 0.008159 |
| 0.008163 |
| 0.008129 |
| 0.008122 |
| 0.008172 |
| 0.008124 |
| 0.008156 |
| 0.008152 |
| 0.008163 |
| 0.008174 |
| 0.008185 |
| 0.008173 |
| 0.008149 |
| 0.008159 |
| 0.008161 |
| 0.008167 |
| 0.008137 |
| 0.008178 |
| 0.008154 |
| 0.008180 |
| 0.008193 |
| 0.008156 |
| 0.008173 |
| 0.008175 |
| 0.008139 |
| 0.008208 |
| 0.008232 |
| 0.008184 |
| 0.008173 |
| 0.008164 |
| 0.008241 |
| 0.008156 |
| 0.008139 |
| 0.008144 |
| 0.008165 |
| 0.008136 |
| 0.008160 |
| 0.008132 |
| 0.008161 |
| 0.008139 |
| 0.008149 |
| 0.008175 |
| 0.008183 |
| 0.008160 |
| 0.008133 |
| 0.008161 |
| 0.008159 |
| 0.008170 |
| 0.008172 |
| 0.008158 |
| 0.008169 |
| 0.008170 |
| 0.008155 |
| 0.008154 |
| 0.008214 |
| 0.008158 |
| 0.008171 |
| 0.008160 |
| 0.008133 |
| 0.008161 |
| 0.008153 |
| 0.008160 |
| 0.008154 |
| 0.008161 |
| 0.008173 |
| 0.008133 |
| 0.008162 |
| 0.008157 |
| 0.008149 |
| 0.008143 |
| 0.008176 |
| 0.008212 |
| 0.008179 |
| 0.008149 |
| 0.008150 |
| 0.008161 |
| 0.008159 |
| 0.008164 |
| 0.008164 |
| 0.008168 |
| 0.008206 |
| 0.008162 |
| 0.008170 |
| 0.008160 |
| 0.008163 |
| 0.008183 |
| 0.008172 |
| 0.008157 |
| 0.008170 |
| 0.008142 |
| 0.008163 |
| 0.008161 |
| 0.008174 |
| 0.008156 |
| 0.008162 |
| 0.008149 |
| 0.008137 |
| 0.008150 |
| 0.008176 |
| 0.008165 |
| 0.008163 |
| 0.008188 |
| 0.008193 |
| 0.008169 |
| 0.008162 |
| 0.008120 |
| 0.008178 |
| 0.008135 |
| 0.008183 |
| 0.008132 |
| 0.008190 |
| 0.008149 |
| 0.008133 |
| 0.008154 |
| 0.008177 |
| 0.008139 |
| 0.008163 |
| 0.008169 |
| 0.008178 |
| 0.007943 |
| 0.008210 |
| 0.008217 |
| 0.008178 |
| 0.008175 |
| 0.008176 |
| 0.008147 |
| 0.007972 |
| 0.008147 |
| 0.008160 |
| 0.008185 |
| 0.008169 |
| 0.008149 |
| 0.008164 |
| 0.008142 |
| 0.008191 |
| 0.008123 |
| 0.008171 |
| 0.008156 |
| 0.008143 |
| 0.008173 |
| 0.008161 |
| 0.008151 |
| 0.008186 |
| 0.008170 |
| 0.008187 |
| 0.008157 |
| 0.008151 |
| 0.008185 |
| 0.008112 |
| 0.008172 |
| 0.008163 |
| 0.008162 |
| 0.008163 |
| 0.008166 |
| 0.008161 |
| 0.008162 |
| 0.008165 |
| 0.008163 |
| 0.008165 |
| 0.008163 |
| 0.008162 |
| 0.008166 |
| 0.008161 |
| 0.008162 |
| 0.008155 |
| 0.008166 |
| 0.008166 |
| 0.008124 |
| 0.008157 |
| 0.008153 |
| 0.008160 |
| 0.008160 |
| 0.008165 |
| 0.008213 |
| 0.008160 |
| 0.008159 |
| 0.008161 |
| 0.008160 |
| 0.008161 |
| 0.008159 |
| 0.008157 |
| 0.008162 |
| 0.008137 |
| 0.008163 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |