Historia de las tarifas diarias SGD /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar singapurense = 86.3420 afgani
el mínimo en
1 dólar singapurense = 30.3544 afgani
la historia precio de AFN / SGD
| Date | SGD/AFN |
| | 52.9010 |
| | 52.8638 |
| | 52.9610 |
| | 53.4104 |
| | 53.6853 |
| | 53.4427 |
| | 54.4991 |
| | 53.9656 |
| | 54.1026 |
| | 54.7845 |
| | 54.2412 |
| | 55.5376 |
| | 54.2463 |
| | 53.8082 |
| | 53.2222 |
| | 52.8875 |
| | 53.6676 |
| | 52.8935 |
| | 52.2243 |
| | 51.5614 |
| | 52.6071 |
| | 52.4792 |
| | 52.0643 |
| | 53.5089 |
| | 54.9872 |
| | 53.7218 |
| | 55.2205 |
| | 54.6213 |
| | 55.5392 |
| | 57.0798 |
| | 57.7962 |
| | 57.9405 |
| | 57.1074 |
| | 54.1796 |
| | 61.3075 |
| | 62.8091 |
| | 62.5779 |
| | 63.4949 |
| | 65.5008 |
| | 65.4138 |
| | 65.1031 |
| | 64.6032 |
| | 63.3695 |
| | 62.9154 |
| | 65.0155 |
| | 64.8577 |
| | 64.7590 |
| | 64.6705 |
| | 65.1590 |
| | 65.8538 |
| | 66.2751 |
| | 64.4489 |
| | 64.5758 |
| | 65.2589 |
| | 65.6413 |
| | 65.8574 |
| | 65.1704 |
| | 66.8359 |
| | 67.7328 |
| | 68.1562 |
| | 67.8654 |
| | 67.5027 |
| | 68.2045 |
| | 66.3085 |
| | 66.5390 |
| | 65.2492 |
| | 64.4963 |
| | 64.2322 |
| | 64.9049 |
| | 63.3853 |
| | 63.5100 |
| | 64.1738 |
| | 62.6797 |
| | 61.3611 |
| | 60.1594 |
| | 61.0667 |
| | 60.5061 |
| | 61.8750 |
| | 61.0267 |
| | 63.1259 |
| | 63.6492 |
| | 63.3577 |
| | 63.2830 |
| | 63.2857 |
| | 65.2830 |
| | 65.8424 |
| | 65.3347 |
| | 64.8920 |
| | 62.9755 |
| | 62.7336 |
| | 62.8485 |
| | 64.5647 |
| | 64.3223 |
| | 63.8183 |
| | 64.6319 |
| | 65.0835 |
| | 65.8956 |
| | 62.6821 |
| | 62.1919 |
| | 62.0601 |
| | 63.0342 |
| | 64.9467 |
| | 63.4437 |
| | 65.5051 |
| | 67.6673 |
| | 68.1834 |
| | 68.6116 |
| | 70.7392 |
| | 75.6483 |
| | 78.0920 |
| | 77.7318 |
| | 77.7381 |
| | 76.6698 |
| | 76.6079 |
| | 75.3358 |
| | 75.9600 |
| | 70.3947 |
| | 70.3051 |
| | 68.9489 |
| | 67.5370 |
| | 67.6421 |
| | 67.4113 |
| | 67.0294 |
| | 66.4480 |
| | 66.9310 |
| | 65.8240 |
| | 65.0687 |
| | 63.2631 |
| | 63.8860 |
| | 64.7536 |
| | 64.0216 |
| | 63.4967 |
| | 59.6437 |
| | 58.7807 |
| | 59.0954 |
| | 59.0472 |
| | 58.1606 |
| | 60.0097 |
| | 59.0999 |
| | 58.8601 |
| | 58.5190 |
| | 59.2953 |
| | 59.2972 |
| | 59.3256 |
| | 58.8744 |
| | 57.9764 |
| | 58.2841 |
| | 58.4189 |
| | 58.5537 |
| | 58.3215 |
| | 57.8917 |
| | 58.3283 |
| | 57.3018 |
| | 57.7108 |
| | 57.6768 |
| | 57.4622 |
| | 58.3001 |
| | 58.4606 |
| | 58.4495 |
| | 57.9241 |
| | 57.9553 |
| | 58.1624 |
| | 58.8141 |
| | 57.9900 |
| | 58.6172 |
| | 58.0784 |
| | 57.8912 |
| | 57.7180 |
| | 57.5152 |
| | 57.5103 |
| | 57.3061 |
| | 57.2339 |
| | 57.1417 |
| | 56.3426 |
| | 56.4811 |
| | 56.5674 |
| | 56.5814 |
| | 56.5325 |
| | 56.2326 |
| | 56.3635 |
| | 56.2842 |
| | 56.1982 |
| | 56.5532 |
| | 56.3025 |
| | 56.4264 |
| | 55.9405 |
| | 55.8142 |
| | 55.8752 |
| | 55.4896 |
| | 55.4823 |
| | 55.3998 |
| | 55.4046 |
| | 55.5011 |
| | 55.6532 |
| | 55.6992 |
| | 54.4627 |
| | 53.8504 |
| | 53.9002 |
| | 53.7604 |
| | 53.8081 |
| | 53.6209 |
| | 53.3894 |
| | 54.1136 |
| | 53.1680 |
| | 53.7841 |
| | 52.2705 |
| | 53.3498 |
| | 54.8545 |
| | 54.5102 |
| | 55.0089 |
| | 55.3099 |
| | 55.5434 |
| | 56.8283 |
| | 56.5314 |
| | 57.1751 |
| | 57.5065 |
| | 57.2188 |
| | 57.7471 |
| | 57.8734 |
| | 58.0837 |
| | 57.7963 |
| | 57.6577 |
| | 57.6924 |
| | 57.5129 |
| | 57.5697 |
| | 57.5870 |
| | 57.4778 |
| | 57.4835 |
| | 57.1004 |
| | 56.6245 |
| | 56.7848 |
| | 56.8049 |
| | 56.8941 |
| | 56.7732 |
| | 55.9935 |
| | 56.4578 |
| | 56.4877 |
| | 56.5881 |
| | 56.5202 |
| | 58.0151 |
| | 58.8098 |
| | 59.0942 |
| | 59.1528 |
| | 60.2052 |
| | 59.5931 |
| | 58.3884 |
| | 58.1060 |
| | 58.0291 |
| | 58.3160 |
| | 57.6755 |
| | 57.1492 |
| | 57.2239 |
| | 56.9958 |
| | 57.2486 |
| | 57.3591 |
| | 56.7133 |
| | 56.0315 |
| | 56.0210 |
| | 56.2962 |
| | 55.5738 |
| | 55.7178 |
| | 55.3860 |
| | 55.5801 |
| | 54.8468 |
| | 55.4041 |
| | 55.8286 |
| | 55.7933 |
| | 55.6766 |
| | 55.7637 |
| | 55.3619 |
| | 54.5688 |
| | 55.2580 |
| | 55.1820 |
| | 55.5462 |
| | 55.3162 |
| | 55.4310 |
| | 54.7953 |
| | 54.7300 |
| | 54.3437 |
| | 54.9848 |
| | 55.1613 |
| | 54.9201 |
| | 55.1201 |
| | 55.5490 |
| | 55.3035 |
| | 53.9576 |
| | 53.6883 |
| | 53.6784 |
| | 53.1395 |
| | 52.8491 |
| | 52.8040 |
| | 53.1567 |
| | 53.7518 |
| | 53.2756 |
| | 54.1130 |
| | 53.7297 |
| | 52.5598 |
| | 53.0017 |
| | 53.5432 |
| | 53.3617 |
| | 53.3655 |
| | 53.4520 |
| | 53.3155 |
| | 52.9346 |
| | 53.0511 |
| | 53.0396 |
| | 53.6379 |
| | 53.1106 |
| | 52.7790 |
| | 52.9946 |
| | 52.7889 |
| | 52.8846 |
| | 52.6461 |
| | 52.5235 |
| | 52.8671 |
| | 52.2897 |
| | 52.6390 |
| | 53.0383 |
| | 52.8100 |
| | 53.1748 |
| | 52.1707 |
| | 51.9922 |
| | 51.6617 |
| | 51.6053 |
| | 51.0660 |
| | 51.0253 |
| | 51.1353 |
| | 50.6269 |
| | 50.3895 |
| | 50.2267 |
| | 50.3512 |
| | 50.1136 |
| | 50.4415 |
| | 50.0448 |
| | 50.1687 |
| | 50.7728 |
| | 50.9524 |
| | 50.9551 |
| | 50.4807 |
| | 50.4334 |
| | 50.2328 |
| | 50.2633 |
| | 50.2407 |
| | 49.9871 |
| | 50.4122 |
| | 49.8207 |
| | 49.2864 |
| | 49.3276 |
| | 49.0249 |
| | 49.0457 |
| | 49.3102 |
| | 49.5145 |
| | 49.2935 |
| | 49.1602 |
| | 48.7631 |
| | 48.2004 |
| | 48.4215 |
| | 48.5391 |
| | 48.0366 |
| | 47.8812 |
| | 48.2475 |
| | 47.8465 |
| | 47.7752 |
| | 47.1515 |
| | 47.2422 |
| | 47.5318 |
| | 47.0003 |
| | 46.8151 |
| | 47.3350 |
| | 47.0286 |
| | 47.0656 |
| | 46.7507 |
| | 46.5675 |
| | 46.1592 |
| | 45.9173 |
| | 45.8174 |
| | 46.7195 |
| | 47.0123 |
| | 46.8420 |
| | 46.8644 |
| | 46.5280 |
| | 47.3842 |
| | 47.4736 |
| | 47.3860 |
| | 47.3393 |
| | 47.7916 |
| | 48.3576 |
| | 48.9572 |
| | 48.8971 |
| | 49.1338 |
| | 50.7264 |
| | 49.1340 |
| | 49.8882 |
| | 50.2537 |
| | 50.1648 |
| | 51.1113 |
| | 50.6620 |
| | 50.9962 |
| | 50.8075 |
| | 50.8926 |
| | 50.5667 |
| | 51.5179 |
| | 51.0709 |
| | 50.4671 |
| | 49.9890 |
| | 49.7861 |
| | 49.9180 |
| | 50.3183 |
| | 50.8705 |
| | 50.6077 |
| | 50.2273 |
| | 50.7345 |
| | 50.9583 |
| | 50.0466 |
| | 50.2642 |
| | 49.4885 |
| | 49.6287 |
| | 48.9507 |
| | 49.2801 |
| | 49.1205 |
| | 48.7676 |
| | 48.0814 |
| | 47.9808 |
| | 47.6636 |
| | 47.7530 |
| | 48.3415 |
| | 47.8739 |
| | 47.7277 |
| | 47.2194 |
| | 47.7225 |
| | 47.3748 |
| | 48.1195 |
| | 46.3200 |
| | 45.9325 |
| | 46.3312 |
| | 46.3210 |
| | 46.4473 |
| | 45.9752 |
| | 45.1796 |
| | 44.7115 |
| | 45.5835 |
| | 45.2975 |
| | 44.2016 |
| | 45.9537 |
| | 45.2992 |
| | 45.3090 |
| | 45.2063 |
| | 44.6409 |
| | 44.7368 |
| | 44.1436 |
| | 44.5853 |
| | 44.9058 |
| | 45.1719 |
| | 44.1432 |
| | 43.8050 |
| | 43.5167 |
| | 43.6459 |
| | 43.9207 |
| | 44.7110 |
| | 43.8586 |
| | 43.6391 |
| | 43.5647 |
| | 42.9407 |
| | 42.2288 |
| | 42.7271 |
| | 42.0243 |
| | 42.1498 |
| | 41.5412 |
| | 41.7701 |
| | 42.0331 |
| | 42.1708 |
| | 42.3265 |
| | 42.3621 |
| | 42.3885 |
| | 42.6540 |
| | 43.3113 |
| | 43.2064 |
| | 43.5103 |
| | 44.1134 |
| | 44.0919 |
| | 44.0941 |
| | 43.9216 |
| | 44.2952 |
| | 44.6118 |
| | 44.6205 |
| | 44.8415 |
| | 44.5694 |
| | 45.3384 |
| | 45.4083 |
| | 44.7529 |
| | 44.5705 |
| | 44.6861 |
| | 44.8824 |
| | 44.9548 |
| | 44.8681 |
| | 45.0471 |
| | 45.0132 |
| | 45.0860 |
| | 45.1042 |
| | 45.0814 |
| | 45.2823 |
| | 45.4492 |
| | 46.2616 |
| | 46.2138 |
| | 45.9683 |
| | 45.8652 |
| | 45.9477 |
| | 45.7958 |
| | 45.5407 |
| | 45.5423 |
| | 45.3217 |
| | 45.4872 |
| | 45.4921 |
| | 45.1397 |
| | 45.2047 |
| | 45.2170 |
| | 45.2300 |
| | 45.4188 |
| | 44.6053 |
| | 44.9051 |
| | 44.9993 |
| | 44.8004 |
| | 44.8033 |
| | 45.1956 |
| | 44.4383 |
| | 44.2540 |
| | 44.8909 |
| | 43.9075 |
| | 44.4219 |
| | 44.1666 |
| | 44.4271 |
| | 44.6886 |
| | 45.6021 |
| | 46.4997 |
| | 45.6294 |
| | 45.4421 |
| | 45.7827 |
| | 46.0905 |
| | 45.6771 |
| | 45.9737 |
| | 45.5082 |
| | 45.4230 |
| | 45.1646 |
| | 44.9944 |
| | 44.7152 |
| | 44.4803 |
| | 44.1637 |
| | 44.0392 |
| | 43.8226 |
| | 44.1052 |
| | 44.1907 |
| | 44.0940 |
| | 44.4403 |
| | 44.7429 |
| | 44.1263 |
| | 43.4109 |
| | 43.5357 |
| | 42.9217 |
| | 43.5569 |
| | 43.4999 |
| | 43.0818 |
| | 42.7762 |
| | 42.9816 |
| | 43.3356 |
| | 43.0421 |
| | 43.4284 |
| | 43.1638 |
| | 43.1987 |
| | 42.8904 |
| | 43.0893 |
| | 42.8973 |
| | 42.5564 |
| | 42.7126 |
| | 42.1616 |
| | 42.3704 |
| | 41.8740 |
| | 41.5129 |
| | 41.3662 |
| | 41.5426 |
| | 41.8579 |
| | 41.9173 |
| | 41.7971 |
| | 41.8242 |
| | 42.2175 |
| | 42.0963 |
| | 42.0362 |
| | 42.6970 |
| | 42.5952 |
| | 42.8197 |
| | 43.1203 |
| | 42.1658 |
| | 42.3285 |
| | 42.2463 |
| | 42.1746 |
| | 41.7188 |
| | 41.3525 |
| | 40.5672 |
| | 40.4488 |
| | 39.1845 |
| | 38.7785 |
| | 38.6965 |
| | 38.4966 |
| | 38.8174 |
| | 38.9568 |
| | 38.8043 |
| | 38.3620 |
| | 38.0939 |
| | 38.0097 |
| | 38.1039 |
| | 37.5935 |
| | 38.0127 |
| | 37.7050 |
| | 37.4861 |
| | 37.7840 |
| | 37.9864 |
| | 38.4472 |
| | 38.7047 |
| | 39.0386 |
| | 38.6033 |
| | 38.6532 |
| | 38.2725 |
| | 38.4750 |
| | 38.3129 |
| | 38.4342 |
| | 38.2566 |
| | 38.4406 |
| | 38.4344 |
| | 39.3271 |
| | 39.2301 |
| | 36.9714 |
| | 36.7652 |
| | 36.5322 |
| | 35.8691 |
| | 35.6481 |
| | 35.3227 |
| | 35.4477 |
| | 35.0972 |
| | 35.1202 |
| | 37.7340 |
| | 37.1682 |
| | 37.0956 |
| | 37.4938 |
| | 38.0405 |
| | 38.6230 |
| | 38.1430 |
| | 38.0896 |
| | 37.7865 |
| | 36.8207 |
| | 37.2308 |
| | 34.0696 |
| | 35.0984 |
| | 35.9180 |
| | 35.6601 |
| | 35.6495 |
| | 35.7067 |
| | 35.3205 |
| | 35.7698 |
| | 35.6350 |
| | 35.3159 |
| | 35.1060 |
| | 35.0881 |
| | 34.6612 |
| | 34.7779 |
| | 34.7886 |
| | 34.9629 |
| | 34.8494 |
| | 34.4676 |
| | 34.4233 |
| | 34.8768 |
| | 35.1608 |
| | 34.8284 |
| | 34.4676 |
| | 34.2548 |
| | 34.1210 |
| | 34.0927 |
| | 33.9413 |
| | 33.9396 |
| | 34.0985 |
| | 33.8423 |
| | 33.7391 |
| | 33.5611 |
| | 33.7584 |
| | 33.6086 |
| | 33.5492 |
| | 33.4237 |
| | 33.0865 |
| | 33.4944 |
| | 33.0834 |
| | 32.6670 |
| | 32.9443 |
| | 32.9503 |
| | 32.5782 |
| | 33.0821 |
| | 33.0376 |
| | 33.4192 |
| | 33.3093 |
| | 33.3085 |
| | 33.5326 |
| | 32.9546 |
| | 33.3693 |
| | 33.2032 |
| | 32.9977 |
| | 33.1257 |
| | 32.8831 |
| | 32.9545 |
| | 32.9228 |
| | 33.1003 |
| | 32.2815 |
| | 32.1714 |
| | 32.0084 |
| | 32.9716 |
| | 32.9074 |
| | 31.8552 |
| | 32.8306 |
| | 33.0979 |
| | 32.6297 |
| | 32.1397 |
| | 32.4837 |
| | 32.3456 |
| | 33.1631 |
| | 33.4243 |
| | 34.5552 |
| | 33.7066 |
| | 33.4210 |
| | 33.0937 |
| | 33.0117 |
| | 32.8941 |
| | 32.7958 |
| | 32.9572 |
| | 33.7943 |
| | 33.9614 |
| | 34.0213 |
| | 33.6064 |
| | 33.3470 |
| | 33.5888 |
| | 34.2384 |
| | 34.4800 |
| | 35.0269 |
| | 34.7691 |
| | 34.5307 |
| | 34.5749 |
| | 34.8866 |
| | 34.9090 |
| | 35.5035 |
| | 34.2875 |
| | 34.3083 |
| | 34.2627 |
| | 35.1385 |
| | 35.5398 |
| | 35.1832 |
| | 35.0132 |
| | 33.6680 |
| | 35.2591 |
| | 35.2833 |
| | 35.1180 |
| | 34.8608 |
| | 34.4283 |
| | 34.4534 |
| | 34.2123 |
| | 34.4351 |
| | 33.1332 |
| | 33.0831 |
| | 34.3723 |
| | 32.4434 |
| | 32.4607 |
| | 32.6912 |
| | 32.4292 |
| | 32.5649 |
| | 34.3512 |
| | 34.7832 |
| | 34.5147 |
| | 34.0033 |
| | 34.1111 |
| | 33.7202 |
| | 34.4492 |
| | 34.1352 |
| | 31.2139 |
| | 31.4094 |
| | 31.1552 |
| | 31.5165 |
| | 30.4625 |
| | 30.4083 |
| | 30.3789 |
| | 30.9910 |
| | 31.1173 |
| | 31.4584 |
| | 31.1978 |
| | 31.2853 |
| | 32.1594 |
| | 31.6923 |
| | 32.6588 |
| | 32.7995 |
| | 32.5454 |
| | 31.6491 |
| | 31.1365 |
| | 30.8804 |
| | 30.8791 |
| | 30.9606 |
| | 31.6619 |
| | 32.1263 |
| | 31.2227 |
| | 31.8433 |
| | 32.0758 |
| | 32.1314 |
| | 32.8163 |
| | 32.1807 |
| | 32.6293 |
| | 32.9697 |
| | 32.9161 |
| | 32.9693 |
| | 33.0712 |
| | 33.1634 |
| | 34.1360 |
| | 34.3371 |
| | 34.1996 |
| | 34.0747 |
| | 33.8882 |
| | 33.9904 |
| | 33.7376 |
| | 33.5199 |
| | 33.8918 |
| | 33.8432 |
| | 33.7798 |
| | 33.5709 |
| | 35.1964 |
| | 35.3973 |
| | 35.3498 |
| | 35.5664 |
| | 34.1756 |