Historia de las tarifas diarias SDP /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 0.447622 tugrik
el mínimo en
1 libra sudanesa antigua = 0.005490 tugrik
la historia precio de MNT / SDP
Date | SDP/MNT |
| 0.005767 |
| 0.005743 |
| 0.005740 |
| 0.005718 |
| 0.005725 |
| 0.005705 |
| 0.005706 |
| 0.005684 |
| 0.005762 |
| 0.005693 |
| 0.005742 |
| 0.005757 |
| 0.005787 |
| 0.005758 |
| 0.005752 |
| 0.005742 |
| 0.005739 |
| 0.005736 |
| 0.005749 |
| 0.005761 |
| 0.005789 |
| 0.005789 |
| 0.005820 |
| 0.005811 |
| 0.005792 |
| 0.005754 |
| 0.005756 |
| 0.005781 |
| 0.005775 |
| 0.005716 |
| 0.005712 |
| 0.005686 |
| 0.005724 |
| 0.005684 |
| 0.005691 |
| 0.005651 |
| 0.005676 |
| 0.005728 |
| 0.005740 |
| 0.005733 |
| 0.005754 |
| 0.005761 |
| 0.005765 |
| 0.005807 |
| 0.005803 |
| 0.005923 |
| 0.005989 |
| 0.005935 |
| 0.005901 |
| 0.005890 |
| 0.005900 |
| 0.005886 |
| 0.005854 |
| 0.005833 |
| 0.005864 |
| 0.005834 |
| 0.005855 |
| 0.005874 |
| 0.006259 |
| 0.006194 |
| 0.006038 |
| 0.006050 |
| 0.006060 |
| 0.006062 |
| 0.006055 |
| 0.006002 |
| 0.005998 |
| 0.006026 |
| 0.006036 |
| 0.006049 |
| 0.006042 |
| 0.006037 |
| 0.006036 |
| 0.006017 |
| 0.005977 |
| 0.005961 |
| 0.006029 |
| 0.006030 |
| 0.006002 |
| 0.005964 |
| 0.005980 |
| 0.006010 |
| 0.005745 |
| 0.005830 |
| 0.005717 |
| 0.005756 |
| 0.005666 |
| 0.005650 |
| 0.005686 |
| 0.005614 |
| 0.005636 |
| 0.005598 |
| 0.005622 |
| 0.005566 |
| 0.005573 |
| 0.005519 |
| 0.005549 |
| 0.005538 |
| 0.005526 |
| 0.006976 |
| 0.006953 |
| 0.007009 |
| 0.006985 |
| 0.006865 |
| 0.006763 |
| 0.006825 |
| 0.006752 |
| 0.006486 |
| 0.006461 |
| 0.006446 |
| 0.006483 |
| 0.006444 |
| 0.006472 |
| 0.006500 |
| 0.006550 |
| 0.006527 |
| 0.006536 |
| 0.006560 |
| 0.006526 |
| 0.006572 |
| 0.006557 |
| 0.006555 |
| 0.006546 |
| 0.006552 |
| 0.006528 |
| 0.006504 |
| 0.006532 |
| 0.006509 |
| 0.006501 |
| 0.006504 |
| 0.006477 |
| 0.006474 |
| 0.006465 |
| 0.006475 |
| 0.006471 |
| 0.006493 |
| 0.006458 |
| 0.006457 |
| 0.006427 |
| 0.006409 |
| 0.006415 |
| 0.006432 |
| 0.006428 |
| 0.006398 |
| 0.006312 |
| 0.006357 |
| 0.006512 |
| 0.006590 |
| 0.006702 |
| 0.006786 |
| 0.006958 |
| 0.007133 |
| 0.007105 |
| 0.007510 |
| 0.007497 |
| 0.007508 |
| 0.007503 |
| 0.007551 |
| 0.007517 |
| 0.007510 |
| 0.007601 |
| 0.007599 |
| 0.051971 |
| 0.051880 |
| 0.052129 |
| 0.051640 |
| 0.051839 |
| 0.051659 |
| 0.051832 |
| 0.051470 |
| 0.051985 |
| 0.052318 |
| 0.051646 |
| 0.051779 |
| 0.051661 |
| 0.051486 |
| 0.051859 |
| 0.051546 |
| 0.051843 |
| 0.051591 |
| 0.051721 |
| 0.052263 |
| 0.052153 |
| 0.052049 |
| 0.052231 |
| 0.052048 |
| 0.052167 |
| 0.051781 |
| 0.051672 |
| 0.051947 |
| 0.051543 |
| 0.051755 |
| 0.051582 |
| 0.051687 |
| 0.051486 |
| 0.051708 |
| 0.051231 |
| 0.051627 |
| 0.051651 |
| 0.051121 |
| 0.051196 |
| 0.051068 |
| 0.051268 |
| 0.050651 |
| 0.050435 |
| 0.050518 |
| 0.050366 |
| 0.050946 |
| 0.050568 |
| 0.050192 |
| 0.050120 |
| 0.050175 |
| 0.049886 |
| 0.050140 |
| 0.051204 |
| 0.052702 |
| 0.054346 |
| 0.055470 |
| 0.059876 |
| 0.059828 |
| 0.059867 |
| 0.060047 |
| 0.060192 |
| 0.060088 |
| 0.059946 |
| 0.059715 |
| 0.060086 |
| 0.059761 |
| 0.059887 |
| 0.059619 |
| 0.059312 |
| 0.059678 |
| 0.059179 |
| 0.059140 |
| 0.059110 |
| 0.059270 |
| 0.059244 |
| 0.059071 |
| 0.059311 |
| 0.058847 |
| 0.059162 |
| 0.059108 |
| 0.059338 |
| 0.059523 |
| 0.059276 |
| 0.059192 |
| 0.058703 |
| 0.059191 |
| 0.058838 |
| 0.054650 |
| 0.054504 |
| 0.054615 |
| 0.054840 |
| 0.054541 |
| 0.054452 |
| 0.055849 |
| 0.054406 |
| 0.054673 |
| 0.052979 |
| 0.052882 |
| 0.052938 |
| 0.052764 |
| 0.052917 |
| 0.052839 |
| 0.051728 |
| 0.051667 |
| 0.051703 |
| 0.053163 |
| 0.051522 |
| 0.051612 |
| 0.051716 |
| 0.051520 |
| 0.051692 |
| 0.051808 |
| 0.051831 |
| 0.051606 |
| 0.052998 |
| 0.051341 |
| 0.051766 |
| 0.052515 |
| 0.052617 |
| 0.052221 |
| 0.052559 |
| 0.052408 |
| 0.052817 |
| 0.138695 |
| 0.138596 |
| 0.135671 |
| 0.135792 |
| 0.135987 |
| 0.136287 |
| 0.135587 |
| 0.136613 |
| 0.136867 |
| 0.135982 |
| 0.136194 |
| 0.136201 |
| 0.135711 |
| 0.135733 |
| 0.135675 |
| 0.135993 |
| 0.135855 |
| 0.134915 |
| 0.133969 |
| 0.133544 |
| 0.133448 |
| 0.134058 |
| 0.132901 |
| 0.133179 |
| 0.132721 |
| 0.132151 |
| 0.132493 |
| 0.132577 |
| 0.131946 |
| 0.132661 |
| 0.132899 |
| 0.132934 |
| 0.132335 |
| 0.132425 |
| 0.134333 |
| 0.133392 |
| 0.345354 |
| 0.346334 |
| 0.350395 |
| 0.346461 |
| 0.349628 |
| 0.347112 |
| 0.346913 |
| 0.365114 |
| 0.366266 |
| 0.365117 |
| 0.383637 |
| 0.383636 |
| 0.385341 |
| 0.387101 |
| 0.386025 |
| 0.386283 |
| 0.388482 |
| 0.390703 |
| 0.386054 |
| 0.382330 |
| 0.385383 |
| 0.384947 |
| 0.381946 |
| 0.384910 |
| 0.385691 |
| 0.377857 |
| 0.371979 |
| 0.369391 |
| 0.363313 |
| 0.361392 |
| 0.361681 |
| 0.365518 |
| 0.369262 |
| 0.368028 |
| 0.372216 |
| 0.368099 |
| 0.367167 |
| 0.367990 |
| 0.367954 |
| 0.363209 |
| 0.365374 |
| 0.368527 |
| 0.372705 |
| 0.370650 |
| 0.368788 |
| 0.370871 |
| 0.372617 |
| 0.373129 |
| 0.372267 |
| 0.374973 |
| 0.371748 |
| 0.377992 |
| 0.373280 |
| 0.376046 |
| 0.369731 |
| 0.371553 |
| 0.370173 |
| 0.372503 |
| 0.375224 |
| 0.370975 |
| 0.366930 |
| 0.367891 |
| 0.370199 |
| 0.362602 |
| 0.355843 |
| 0.351590 |
| 0.349521 |
| 0.354649 |
| 0.352014 |
| 0.349143 |
| 0.346999 |
| 0.343267 |
| 0.349746 |
| 0.352397 |
| 0.339726 |
| 0.325351 |
| 0.322181 |
| 0.317478 |
| 0.434870 |
| 0.435860 |
| 0.431405 |
| 0.426957 |
| 0.430506 |
| 0.435407 |
| 0.432580 |
| 0.433677 |
| 0.438010 |
| 0.440623 |
| 0.439952 |
| 0.431434 |
| 0.434592 |
| 0.444229 |
| 0.446479 |
| 0.444302 |
| 0.444612 |
| 0.443817 |
| 0.441738 |
| 0.437601 |
| 0.438414 |
| 0.437013 |
| 0.436115 |
| 0.429976 |
| 0.428817 |
| 0.430367 |
| 0.431073 |
| 0.428672 |
| 0.430332 |
| 0.428305 |
| 0.432985 |
| 0.430569 |
| 0.417927 |
| 0.418765 |
| 0.421633 |