Historia de las tarifas diarias SDG /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa = 0.1518981 unidad de moneda europea
el mínimo en
1 libra sudanesa = 0.0002188 unidad de moneda europea
Date | SDG/XEU |
---|---|
0.0015321 | |
0.0015418 | |
0.0015449 | |
0.0015927 | |
0.0016016 | |
0.0016061 | |
0.0015710 | |
0.0015510 | |
0.0015354 | |
0.0015708 | |
0.0015612 | |
0.0015330 | |
0.0015335 | |
0.0015441 | |
0.0015447 | |
0.0015504 | |
0.0015357 | |
0.0015295 | |
0.0015202 | |
0.0015196 | |
0.0015076 | |
0.0015100 | |
0.0015232 | |
0.0015456 | |
0.0015353 | |
0.0015181 | |
0.0016734 | |
0.0015548 | |
0.0015560 | |
0.0015690 | |
0.0015593 | |
0.0015765 | |
0.0015716 | |
0.0015903 | |
0.0015697 | |
0.0015575 | |
0.0015469 | |
0.0015406 | |
0.0015357 | |
0.0015268 | |
0.0015254 | |
0.0015110 | |
0.0015118 | |
0.0015028 | |
0.0014792 | |
0.0015132 | |
0.0015234 | |
0.0015239 | |
0.0015219 | |
0.0015460 | |
0.0015547 | |
0.0015553 | |
0.0015391 | |
0.0015302 | |
0.0015156 | |
0.0015205 | |
0.0015499 | |
0.0015256 | |
0.0015686 | |
0.0015767 | |
0.0015989 | |
0.0015988 | |
0.0015943 | |
0.0015932 | |
0.0015823 | |
0.0015956 | |
0.0015866 | |
0.0016246 | |
0.0016389 | |
0.0016402 | |
0.0016561 | |
0.0016598 | |
0.0016743 | |
0.0017006 | |
0.0017137 | |
0.0017015 | |
0.0017560 | |
0.0017684 | |
0.0017750 | |
0.0017869 | |
0.0018049 | |
0.0017579 | |
0.0018000 | |
0.0017264 | |
0.0017139 | |
0.0017418 | |
0.0017297 | |
0.0017653 | |
0.0017277 | |
0.0017203 | |
0.0021346 | |
0.0021427 | |
0.0021588 | |
0.0021806 | |
0.0020997 | |
0.0020705 | |
0.0020847 | |
0.0021033 | |
0.0020537 | |
0.0020379 | |
0.0020841 | |
0.0021100 | |
0.0020875 | |
0.0021263 | |
0.0020882 | |
0.0020284 | |
0.0020421 | |
0.0020588 | |
0.0020016 | |
0.0019893 | |
0.0019943 | |
0.0019774 | |
0.0020193 | |
0.0020048 | |
0.0020032 | |
0.0020173 | |
0.0020224 | |
0.0020175 | |
0.0020268 | |
0.0020254 | |
0.0020257 | |
0.0020217 | |
0.0039539 | |
0.0020062 | |
0.0019635 | |
0.0019571 | |
0.0019554 | |
0.0019525 | |
0.0019605 | |
0.0019517 | |
0.0019410 | |
0.0019337 | |
0.0019176 | |
0.0018990 | |
0.0019114 | |
0.0019112 | |
0.0019016 | |
0.0019081 | |
0.0018862 | |
0.0018993 | |
0.0019014 | |
0.0018836 | |
0.0018625 | |
0.0018650 | |
0.0019101 | |
0.0019030 | |
0.0019188 | |
0.0019487 | |
0.0019847 | |
0.0020135 | |
0.0020313 | |
0.0021373 | |
0.0021671 | |
0.0021738 | |
0.0021976 | |
0.0022240 | |
0.0022244 | |
0.0022026 | |
0.0022235 | |
0.0021928 | |
0.0148794 | |
0.0149186 | |
0.0150327 | |
0.0150051 | |
0.0148988 | |
0.0149654 | |
0.0148710 | |
0.0147587 | |
0.0148096 | |
0.0148036 | |
0.0148780 | |
0.0149259 | |
0.0151414 | |
0.0152559 | |
0.0152397 | |
0.0152932 | |
0.0155334 | |
0.0153197 | |
0.0153728 | |
0.0153149 | |
0.0153319 | |
0.0154772 | |
0.0153729 | |
0.0152363 | |
0.0152932 | |
0.0151492 | |
0.0153329 | |
0.0152283 | |
0.0154011 | |
0.0153765 | |
0.0153645 | |
0.0157842 | |
0.0159394 | |
0.0159968 | |
0.0160784 | |
0.0160344 | |
0.0159615 | |
0.0160043 | |
0.0162539 | |
0.0165875 | |
0.0165611 | |
0.0167290 | |
0.0165778 | |
0.0167053 | |
0.0166352 | |
0.0165595 | |
0.0167604 | |
0.0164110 | |
0.0167847 | |
0.0162127 | |
0.0158631 | |
0.0164051 | |
0.0173092 | |
0.0178546 | |
0.0181320 | |
0.0184661 | |
0.0200550 | |
0.0199598 | |
0.0199135 | |
0.0197851 | |
0.0197838 | |
0.0199790 | |
0.0199039 | |
0.0200332 | |
0.0200075 | |
0.0201340 | |
0.0200161 | |
0.0201071 | |
0.0199243 | |
0.0199746 | |
0.0198720 | |
0.0200985 | |
0.0202101 | |
0.0202941 | |
0.0201517 | |
0.0201403 | |
0.0200927 | |
0.0202257 | |
0.0199663 | |
0.0200027 | |
0.0197603 | |
0.0197202 | |
0.0198840 | |
0.0197832 | |
0.0196841 | |
0.0197621 | |
0.0195714 | |
0.0194524 | |
0.0197471 | |
0.0195865 | |
0.0197119 | |
0.0198035 | |
0.0198497 | |
0.0197343 | |
0.0197919 | |
0.0198201 | |
0.0186426 | |
0.0185788 | |
0.0186626 | |
0.0187415 | |
0.0185275 | |
0.0184901 | |
0.0186518 | |
0.0185401 | |
0.0184686 | |
0.0185627 | |
0.0186180 | |
0.0183645 | |
0.0183817 | |
0.0184628 | |
0.0183022 | |
0.0183604 | |
0.0182665 | |
0.0184213 | |
0.0185062 | |
0.0184998 | |
0.0184928 | |
0.0185079 | |
0.0182853 | |
0.0187150 | |
0.0183936 | |
0.0184538 | |
0.0185105 | |
0.0183338 | |
0.0481489 | |
0.0479913 | |
0.0472159 | |
0.0475919 | |
0.0478985 | |
0.0478309 | |
0.0475667 | |
0.0482162 | |
0.0486964 | |
0.0480626 | |
0.0474737 | |
0.0475132 | |
0.0474467 | |
0.0472552 | |
0.0477197 | |
0.0475299 | |
0.0476265 | |
0.0472186 | |
0.0472059 | |
0.0475968 | |
0.0469669 | |
0.0464274 | |
0.0462289 | |
0.0456261 | |
0.0451431 | |
0.0445470 | |
0.0448642 | |
0.0451920 | |
0.0443019 | |
0.0448179 | |
0.0447095 | |
0.0451023 | |
0.0446437 | |
0.0450086 | |
0.0629196 | |
0.1151948 | |
0.1162726 | |
0.1163173 | |
0.1189131 | |
0.1189795 | |
0.1268916 | |
0.1271333 | |
0.1269815 | |
0.1262934 | |
0.1254235 | |
0.1271553 | |
0.1285491 | |
0.1274671 | |
0.1269305 | |
0.1275069 | |
0.1275151 | |
0.1260211 | |
0.1252061 | |
0.1246491 | |
0.1258099 | |
0.1256037 | |
0.1268720 | |
0.1269898 | |
0.1269031 | |
0.1266711 | |
0.1286079 | |
0.1307354 | |
0.1314968 | |
0.1316895 | |
0.1339793 | |
0.1344299 | |
0.1336029 | |
0.1332024 | |
0.1343214 | |
0.1333990 | |
0.1364945 | |
0.1371667 | |
0.1373683 | |
0.1379158 | |
0.1408808 | |
0.1411572 | |
0.1403627 | |
0.1378569 | |
0.1394272 | |
0.1405956 | |
0.1475209 | |
0.1474144 | |
0.1470545 | |
0.1473275 | |
0.1452159 | |
0.1459300 | |
0.1447178 | |
0.1470329 | |
0.1472104 | |
0.1473514 | |
0.1474035 | |
0.1481943 | |
0.1448876 | |
0.1432090 | |
0.1452095 | |
0.1450263 | |
0.1434309 | |
0.1395128 | |
0.1432685 | |
0.1445755 | |
0.1495461 | |
0.1477323 | |
0.1467308 | |
0.1462117 | |
0.1471735 | |
0.1464279 | |
0.1475797 | |
0.1470588 | |
0.1453404 | |
0.1471064 | |
0.1484649 | |
0.1473687 | |
0.1496648 | |
0.1481585 | |
0.1456348 | |
0.1447802 | |
0.1492226 | |
0.1426116 | |
0.1427917 | |
0.1434093 | |
0.1446081 | |
0.1434790 | |
0.1419934 | |
0.1409851 | |
0.1408824 | |
0.1432265 | |
0.1425352 | |
0.1414639 | |
0.1409390 | |
0.1442712 | |
0.1429253 | |
0.1448171 | |
0.1467909 | |
0.1464545 | |
0.1448291 | |
0.1428837 | |
0.1439609 | |
0.1478168 | |
0.1487748 | |
0.1472865 | |
0.1475782 | |
0.1460460 | |
0.1462014 | |
0.1476143 | |
0.1473687 | |
0.1485096 | |
0.1508393 | |
0.1498576 | |
0.1485354 |